Pubblicita'
Pubblicita'

PSY

Classifica #3533
 logo

0.03545861670
-0.00229458336
-6.08%
23 lug, 21:11 UTC

(PSY) Dati Storici

Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.03336422990
Differenza di Prezzo
$0.00395134114
% Variazione
12.54%
23 lug 2025$0.03884120173$0.03545861670$409$1,505,467
22 lug 2025$0.03889257988$0.03884120173$1,564$1,507,019
21 lug 2025$0.03976371064$0.03889257988$841$1,541,196
20 lug 2025$0.03800706772$0.03976371064$493$1,473,953
19 lug 2025$0.03863095968$0.03800706772$2,362$1,497,267
18 lug 2025$0.03825441076$0.03863095968$800$1,482,672
17 lug 2025$0.03786269604$0.03825441076$1,615$1,467,754
16 lug 2025$0.03660749943$0.03786269604$1,665$1,419,933
15 lug 2025$0.03531491719$0.03660749943$13,914$1,369,249
14 lug 2025$0.03522821630$0.03531491719$1,711$1,360,686
13 lug 2025$0.03390974137$0.03522821630$3,598$1,314,281
12 lug 2025$0.03323174477$0.03390974137$4,470$1,287,946
11 lug 2025$0.03520397666$0.03323174477$2,722$1,361,172
10 lug 2025$0.03125186180$0.03520397666$2,719$1,213,652
09 lug 2025$0.02827169593$0.03125186180$1,812$1,095,651
08 lug 2025$0.02807143858$0.02827169593$4,485$1,087,632
07 lug 2025$0.02791809870$0.02807143858$4,375$1,082,071
06 lug 2025$0.02602788230$0.02791809870$10$1,009,706
05 lug 2025$0.02599314994$0.02602788230$1,082$1,006,613
04 lug 2025$0.02835153365$0.02599314994$2,973$1,098,372
03 lug 2025$0.02732035138$0.02835153365$1,881$1,058,782
02 lug 2025$0.02513965782$0.02732035138$16,627$973,967
01 lug 2025$0.03246488112$0.02513965782$1,786$1,258,807
30 giu 2025$0.03502722766$0.03246488112$751$1,358,018
29 giu 2025$0.03353637011$0.03502722766$303$1,299,810
28 giu 2025$0.03293556991$0.03353637011$3,258$1,276,524
27 giu 2025$0.03349848599$0.03293556991$1,688$1,298,459
26 giu 2025$0.03554915462$0.03349848599$2,578$1,377,821
25 giu 2025$0.03572457786$0.03554915462$1,543$1,386,111
24 giu 2025$0.03465871079$0.03572457786$1,198$1,344,426
23 giu 2025$0.03150727555$0.03465871079$11,805$1,218,109
Pubblicita'