Pubblicita'
Pubblicita'
PRO
Classifica #753
0.65500351866
-0.01997623805
-2.96%
30 mar, 11:17 UTC
(PRO) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.77763
Differenza di Prezzo
$-0.10884679314
% Variazione
-14.25%
| 30 mar 2025 | $0.66798 | $0.65500351866 | $2,735,689 | $38,658,091 |
| 29 mar 2025 | $0.69170820002 | $0.66798 | $6,171,982 | $40,030,857 |
| 28 mar 2025 | $0.71010749858 | $0.69170820002 | $7,240,389 | $41,131,946 |
| 27 mar 2025 | $0.74704327770 | $0.71010749858 | $5,216,160 | $43,250,773 |
| 26 mar 2025 | $0.69837 | $0.74704327770 | $4,654,635 | $40,439,975 |
| 25 mar 2025 | $0.70587749277 | $0.69837 | $9,055,372 | $40,968,624 |
| 24 mar 2025 | $0.71675 | $0.70587749277 | $13,603,208 | $41,533,462 |
| 23 mar 2025 | $0.72035312694 | $0.71675 | $3,755,175 | $41,701,853 |
| 22 mar 2025 | $0.70773506972 | $0.72035312694 | $6,967,174 | $40,991,786 |
| 21 mar 2025 | $0.68142 | $0.70773506972 | $8,870,882 | $39,450,813 |
| 20 mar 2025 | $0.73042449821 | $0.68142 | $10,456,336 | $42,295,707 |
| 19 mar 2025 | $0.73860074957 | $0.73042449821 | $8,063,995 | $42,781,807 |
| 18 mar 2025 | $0.75181 | $0.73860074957 | $6,443,471 | $43,523,165 |
| 17 mar 2025 | $0.74859 | $0.75181 | $4,166,717 | $43,339,707 |
| 16 mar 2025 | $0.78399 | $0.74859 | $3,428,178 | $45,448,058 |
| 15 mar 2025 | $0.77511 | $0.78399 | $8,696,939 | $44,859,716 |
| 14 mar 2025 | $0.79844 | $0.77511 | $13,395,559 | $46,173,504 |
| 13 mar 2025 | $0.79921 | $0.79844 | $4,675,438 | $46,260,942 |
| 12 mar 2025 | $0.82353 | $0.79921 | $6,139,006 | $47,699,704 |
| 11 mar 2025 | $0.78388 | $0.82353 | $2,313,461 | $45,490,499 |
| 10 mar 2025 | $0.77496 | $0.78388 | $2,365,323 | $44,869,924 |
| 09 mar 2025 | $0.84798 | $0.77496 | $1,837,404 | $48,826,710 |
| 08 mar 2025 | $0.81807367227 | $0.84798 | $2,142,947 | $47,341,923 |
| 07 mar 2025 | $0.87587 | $0.81807367227 | $1,878,172 | $50,612,241 |
| 06 mar 2025 | $0.87098905754 | $0.87587 | $2,673,350 | $50,407,080 |
| 05 mar 2025 | $0.89977 | $0.87098905754 | $3,537,181 | $52,099,350 |
| 04 mar 2025 | $0.97552 | $0.89977 | $7,966,125 | $56,479,166 |
| 03 mar 2025 | $0.93352 | $0.97552 | $2,471,521 | $54,229,220 |
| 02 mar 2025 | $0.81077325845 | $0.93352 | $2,615,164 | $46,887,920 |
| 01 mar 2025 | $0.76605787080 | $0.81077325845 | $2,146,693 | $44,349,958 |
| 28 feb 2025 | $0.76385 | $0.76605787080 | $1,844,827 | $44,221,047 |
Pubblicita'