Pubblicita'
Pubblicita'
PZM
0.00079634785
+0.00006076007
+8.26%
30 mar, 09:44 UTC
(PZM) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00084395080
Differenza di Prezzo
$-0.00008327956
% Variazione
-9.47%
| 30 mar 2025 | $0.00079609893 | $0.00079634785 | $854 | $3,470,486 |
| 29 mar 2025 | $0.00079771059 | $0.00079609893 | $369 | $3,475,855 |
| 28 mar 2025 | $0.00080002743 | $0.00079771059 | $1,778 | $3,485,591 |
| 27 mar 2025 | $0.00083936941 | $0.00080002743 | $19 | $3,656,504 |
| 26 mar 2025 | $0.00081424026 | $0.00083936941 | $1,005 | $3,547,803 |
| 25 mar 2025 | $0.00085655523 | $0.00081424026 | $6,624 | $3,727,827 |
| 24 mar 2025 | $0.00080740354 | $0.00085655523 | $1,137 | $3,516,276 |
| 23 mar 2025 | $0.00086484185 | $0.00080740354 | $610 | $3,766,092 |
| 22 mar 2025 | $0.00085547419 | $0.00086484185 | $522 | $3,725,432 |
| 21 mar 2025 | $0.00084768789 | $0.00085547419 | $516 | $3,690,347 |
| 20 mar 2025 | $0.00082138622 | $0.00084768789 | $993 | $3,576,286 |
| 19 mar 2025 | $0.00083899604 | $0.00082138622 | $6,359 | $3,653,442 |
| 18 mar 2025 | $0.00084392713 | $0.00083899604 | $670 | $3,672,634 |
| 17 mar 2025 | $0.00086504502 | $0.00084392713 | $1,213 | $3,763,617 |
| 16 mar 2025 | $0.00082202868 | $0.00086504502 | $1,546 | $3,575,786 |
| 15 mar 2025 | $0.00076559538 | $0.00082202868 | $483 | $3,331,400 |
| 14 mar 2025 | $0.00078180998 | $0.00076559538 | $1,099 | $3,400,028 |
| 13 mar 2025 | $0.00075946963 | $0.00078180998 | $480 | $3,302,764 |
| 12 mar 2025 | $0.00077363405 | $0.00075946963 | $3,132 | $3,363,977 |
| 11 mar 2025 | $0.00074232919 | $0.00077363405 | $1,820 | $3,227,741 |
| 10 mar 2025 | $0.00079927541 | $0.00074232919 | $2,550 | $3,474,653 |
| 09 mar 2025 | $0.00083000322 | $0.00079927541 | $1,556 | $3,607,701 |
| 08 mar 2025 | $0.00089779241 | $0.00083000322 | $1,988 | $3,898,684 |
| 07 mar 2025 | $0.00090601870 | $0.00089779241 | $339 | $3,930,946 |
| 06 mar 2025 | $0.00089575414 | $0.00090601870 | $430 | $3,891,559 |
| 05 mar 2025 | $0.00091444991 | $0.00089575414 | $1,299 | $3,974,312 |
| 04 mar 2025 | $0.00081009092 | $0.00091444991 | $2,427 | $3,531,795 |
| 03 mar 2025 | $0.00089032755 | $0.00081009092 | $799 | $3,872,825 |
| 02 mar 2025 | $0.00090623669 | $0.00089032755 | $1,880 | $3,937,995 |
| 01 mar 2025 | $0.00099160927 | $0.00090623669 | $1,698 | $4,136,533 |
| 28 feb 2025 | $0.00087962742 | $0.00099160927 | $617 | $3,815,467 |
Pubblicita'