Pubblicita'
Pubblicita'
MKUSD
Classifica #4146
1.01
+0.00392862742
+0.39%
30 mar, 18:30 UTC
(MKUSD) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.00
Differenza di Prezzo
$0.00599421548
% Variazione
0.60%
| 30 mar 2025 | $1.01 | $1.01 | $99,304 | $507,408 |
| 29 mar 2025 | $1.01 | $1.01 | $51,781 | $508,803 |
| 28 mar 2025 | $0.99704196252 | $1.01 | $67,501 | $502,948 |
| 27 mar 2025 | $0.99655 | $0.99704196252 | $5,421 | $503,100 |
| 26 mar 2025 | $1.01 | $0.99655 | $48,144 | $510,844 |
| 25 mar 2025 | $0.99825 | $1.01 | $4,613 | $503,959 |
| 24 mar 2025 | $1.00 | $0.99825 | $22,288 | $506,058 |
| 23 mar 2025 | $1.00 | $1.00 | $83,816 | $504,412 |
| 22 mar 2025 | $1.01 | $1.00 | $100,409 | $504,975 |
| 21 mar 2025 | $1.01 | $1.01 | $249,412 | $509,064 |
| 20 mar 2025 | $1.02 | $1.01 | $43,569 | $517,032 |
| 19 mar 2025 | $1.01 | $1.02 | $21,830 | $522,406 |
| 18 mar 2025 | $1.01 | $1.01 | $78,216 | $522,254 |
| 17 mar 2025 | $1.01 | $1.01 | $46,061 | $523,468 |
| 16 mar 2025 | $1.00 | $1.01 | $70,237 | $521,478 |
| 15 mar 2025 | $1.01 | $1.00 | $106,244 | $524,413 |
| 14 mar 2025 | $1.02 | $1.01 | $367,117 | $529,478 |
| 13 mar 2025 | $1.00 | $1.02 | $52,339 | $521,538 |
| 12 mar 2025 | $0.99319 | $1.00 | $29,960 | $515,811 |
| 11 mar 2025 | $1.00 | $0.99319 | $20,085 | $519,789 |
| 10 mar 2025 | $1.01 | $1.00 | $71,692 | $523,771 |
| 09 mar 2025 | $1.01 | $1.01 | $25,859 | $523,157 |
| 08 mar 2025 | $1.00 | $1.01 | $115,695 | $521,205 |
| 07 mar 2025 | $0.99777 | $1.00 | $85,357 | $518,286 |
| 06 mar 2025 | $1.01 | $0.99777 | $66,722 | $522,716 |
| 05 mar 2025 | $0.99642 | $1.01 | $60,284 | $517,634 |
| 04 mar 2025 | $1.01 | $0.99642 | $78,680 | $524,682 |
| 03 mar 2025 | $0.99997 | $1.01 | $31,517 | $519,421 |
| 02 mar 2025 | $0.99530895815 | $0.99997 | $9,495 | $528,648 |
| 01 mar 2025 | $1.00 | $0.99530895815 | $87,338 | $532,785 |
| 28 feb 2025 | $1.00 | $1.00 | $4,624 | $532,314 |
Pubblicita'