Pubblicita'
Pubblicita'
PPKAS
Classifica #1851
0.00058831806
+0.00002458322
+4.36%
23 giu, 00:06 UTC
(PPKAS) Dati Storici
Intervallo date24 mag 2025 - 23 giu 2025
Prezzo Medio$0.00053345492
Differenza di Prezzo
$0.00004697499
% Variazione
8.68%
| 23 giu 2025 | $0.00058778429 | $0.00058831806 | $143,290 | $5,909,020 |
| 22 giu 2025 | $0.00056365763 | $0.00058778429 | $156,701 | $5,636,576 |
| 21 giu 2025 | $0.00058762605 | $0.00056365763 | $142,147 | $5,876,261 |
| 20 giu 2025 | $0.00055883721 | $0.00058762605 | $159,990 | $5,588,372 |
| 19 giu 2025 | $0.00059443641 | $0.00055883721 | $169,027 | $5,894,392 |
| 18 giu 2025 | $0.00055318106 | $0.00059443641 | $165,924 | $5,513,434 |
| 17 giu 2025 | $0.00060170068 | $0.00055318106 | $159,374 | $6,017,007 |
| 16 giu 2025 | $0.00055750174 | $0.00060170068 | $124,857 | $5,575,017 |
| 15 giu 2025 | $0.00052326835 | $0.00055750174 | $160,973 | $5,232,684 |
| 14 giu 2025 | $0.00054129222 | $0.00052326835 | $116,336 | $5,411,880 |
| 13 giu 2025 | $0.00047714460 | $0.00054129222 | $124,331 | $4,765,662 |
| 12 giu 2025 | $0.00050872328 | $0.00047714460 | $137,336 | $5,087,233 |
| 11 giu 2025 | $0.00053484757 | $0.00050872328 | $100,173 | $5,318,366 |
| 10 giu 2025 | $0.00048517201 | $0.00053484757 | $124,619 | $4,851,720 |
| 09 giu 2025 | $0.00053851787 | $0.00048517201 | $127,322 | $5,385,179 |
| 08 giu 2025 | $0.00052989105 | $0.00053851787 | $181,682 | $5,298,911 |
| 07 giu 2025 | $0.00053916315 | $0.00052989105 | $133,791 | $5,391,618 |
| 06 giu 2025 | $0.00044206039 | $0.00053916315 | $123,465 | $4,419,729 |
| 05 giu 2025 | $0.00039175233 | $0.00044206039 | $120,016 | $3,920,264 |
| 04 giu 2025 | $0.00045276183 | $0.00039175233 | $127,682 | $4,495,983 |
| 03 giu 2025 | $0.00051609159 | $0.00045276183 | $118,054 | $5,160,748 |
| 02 giu 2025 | $0.00049140922 | $0.00051609159 | $111,539 | $4,900,170 |
| 01 giu 2025 | $0.00053485295 | $0.00049140922 | $120,103 | $5,348,530 |
| 31 mag 2025 | $0.00058498930 | $0.00053485295 | $126,406 | $5,849,893 |
| 30 mag 2025 | $0.00060426344 | $0.00058498930 | $137,262 | $6,042,634 |
| 29 mag 2025 | $0.00057282301 | $0.00060426344 | $112,241 | $5,746,800 |
| 28 mag 2025 | $0.00054507137 | $0.00057282301 | $104,484 | $5,449,274 |
| 27 mag 2025 | $0.00050413557 | $0.00054507137 | $92,126 | $5,039,310 |
| 26 mag 2025 | $0.00053335729 | $0.00050413557 | $100,617 | $5,333,573 |
| 25 mag 2025 | $0.00053645040 | $0.00053335729 | $94,715 | $5,364,504 |
| 24 mag 2025 | $0.00054134306 | $0.00053645040 | $86,444 | $5,413,431 |
Pubblicita'