Pubblicita'
Pubblicita'

POR

Classifica #2521
 logo

0.86307973944
+0.01421395690
+1.67%
14 lug, 10:01 UTC

(POR) Dati Storici

Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$0.86334
Differenza di Prezzo
$-0.00187879163
% Variazione
-0.22%
14 lug 2025$0.84401861515$0.86307973944$361,777$3,289,795
13 lug 2025$0.83939$0.84401861515$391,217$3,273,661
12 lug 2025$0.84649$0.83939$505,031$3,299,579
11 lug 2025$0.84154$0.84649$413,664$3,279,642
10 lug 2025$0.83659$0.84154$485,596$3,263,197
09 lug 2025$0.81651$0.83659$510,120$3,183,197
08 lug 2025$0.82623$0.81651$620,408$3,222,231
07 lug 2025$0.82920380798$0.82623$599,384$3,232,184
06 lug 2025$0.87304627337$0.82920380798$530,562$3,400,029
05 lug 2025$0.93453$0.87304627337$401,520$3,642,765
04 lug 2025$0.95022204819$0.93453$371,530$3,468,279
03 lug 2025$0.97411$0.95022204819$410,379$3,552,245
02 lug 2025$0.95076222062$0.97411$415,367$3,467,251
01 lug 2025$0.93723$0.95076222062$215,287$3,419,156
30 giu 2025$0.91553$0.93723$192,163$3,339,909
29 giu 2025$0.89297$0.91553$209,127$3,258,161
28 giu 2025$0.88711$0.89297$241,467$3,235,120
27 giu 2025$0.89452$0.88711$208,482$3,263,186
26 giu 2025$0.89636$0.89452$226,605$3,269,649
25 giu 2025$0.89445$0.89636$202,381$3,263,116
24 giu 2025$0.88562$0.89445$248,706$3,230,124
23 giu 2025$0.82992$0.88562$323,395$3,027,532
22 giu 2025$0.84245$0.82992$560,426$3,073,069
21 giu 2025$0.82479$0.84245$425,108$3,008,786
20 giu 2025$0.83679$0.82479$915,853$3,054,049
19 giu 2025$0.76199$0.83679$467,302$2,779,708
18 giu 2025$0.77574$0.76199$310,597$2,829,868
17 giu 2025$0.81094515523$0.77574$350,519$2,967,295
16 giu 2025$0.82439$0.81094515523$299,176$3,007,144
15 giu 2025$0.84422$0.82439$409,918$3,080,533
14 giu 2025$0.86495$0.84422$436,137$3,155,192
Pubblicita'