Pubblicita'
Pubblicita'

POPG

 logo

0.05785722616
+0.00007570917
+0.13%
19 mar, 04:47 UTC

(POPG) Dati Storici

Intervallo date17 feb 2025 - 19 mar 2025
Prezzo Medio$0.06025457280
Differenza di Prezzo
$-0.00212458125
% Variazione
-3.54%
19 mar 2025$0.05791495808$0.05785722616$617-
18 mar 2025$0.05826734052$0.05791495808$570-
17 mar 2025$0.05759982303$0.05826734052$3,330-
16 mar 2025$0.05999430228$0.05759982303$1,387-
15 mar 2025$0.06081519066$0.05999430228$7,259-
14 mar 2025$0.05918897144$0.06081519066$3,271-
13 mar 2025$0.05968221321$0.05918897144$1,319-
12 mar 2025$0.06131736436$0.05968221321$744-
11 mar 2025$0.06200354588$0.06131736436$545-
10 mar 2025$0.06297427950$0.06200354588$424-
09 mar 2025$0.06360903547$0.06297427950$6,790-
08 mar 2025$0.06010759364$0.06360903547$26,064-
07 mar 2025$0.05998180742$0.06010759364$25,716-
Pubblicita'