Pubblicita'
Pubblicita'
PETS
0.00004348223
+0.00000115948
+2.74%
26 lug, 16:04 UTC
(PETS) Dati Storici
Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.00042633690
Differenza di Prezzo
$-0.00000737234
% Variazione
-14.50%
| 26 lug 2025 | $0.00004367179 | $0.00004348223 | $0.51153 | - |
| 25 lug 2025 | $0.00004117099 | $0.00004367179 | $0.04359929892 | - |
| 24 lug 2025 | $0.00004578852 | $0.00004117099 | $0.03732097844 | - |
| 23 lug 2025 | $0.00005066408 | $0.00004578852 | $0.42275 | - |
| 22 lug 2025 | $0.00005066408 | $0.00005066408 | $0.42275 | - |
| 14 lug 2025 | $0.00004497215 | $0.00005066408 | $0.05951375691 | - |
| 13 lug 2025 | $0.00004497215 | $0.00004497215 | $0.05951375691 | - |
| 12 lug 2025 | $0.00004471069 | $0.00004497215 | $0.04599270001 | - |
| 11 lug 2025 | $0.00004312910 | $0.00004471069 | $0.08607919216 | - |
| 10 lug 2025 | $0.00004312910 | $0.00004312910 | $0.08607919216 | - |
| 08 lug 2025 | $0.00003708084 | $0.00004312910 | - | - |
| 07 lug 2025 | $0.00003708084 | $0.00003708084 | $0.03973676803 | - |
| 06 lug 2025 | $0.00003708084 | $0.00003708084 | $0.03973676803 | - |
| 01 lug 2025 | $0.00003853156 | $0.00003708084 | $0.38531 | - |
| 30 giu 2025 | $0.00003918951 | $0.00003853156 | $0.39189 | - |
| 29 giu 2025 | $0.00003918951 | $0.00003918951 | $0.39189 | - |
| 26 giu 2025 | $0.00003877008 | $0.00003918951 | $0.04597096063 | - |
| 25 giu 2025 | $0.00003864213 | $0.00003877008 | $0.04581924837 | - |
| 24 giu 2025 | $0.00003864209 | $0.00003864213 | $0.04581919623 | - |
| 22 giu 2025 | $0.00003625859 | $0.00003864209 | $0.05904452229 | - |
| 21 giu 2025 | $0.00003625859 | $0.00003625859 | $0.05904452229 | - |
| 05 giu 2025 | $0.00004558905 | $0.00003625859 | $0.34824 | - |
| 04 giu 2025 | $0.00004548109 | $0.00004558905 | $0.34742 | - |
| 03 giu 2025 | $0.00004548109 | $0.00004548109 | $0.34742 | - |
| 31 mag 2025 | $0.00402665727 | $0.00004548109 | $2 | - |
| 30 mag 2025 | $0.00417913815 | $0.00402665727 | $59 | - |
| 29 mag 2025 | $0.00417913815 | $0.00417913815 | $59 | - |
| 21 mag 2025 | $0.00004956751 | $0.00417913815 | $0.04671769773 | - |
| 20 mag 2025 | $0.00004956751 | $0.00004956751 | $0.04671769773 | - |
| 19 mag 2025 | $0.00005085457 | $0.00004956751 | $0.42058456300 | - |
| 18 mag 2025 | $0.00005085457 | $0.00005085457 | $0.42058456300 | - |
Pubblicita'