Pubblicita'
Pubblicita'
PEGG
Classifica #4512
0.07530088673
+0.00245586620
+3.37%
03 ago, 20:44 UTC
(PEGG) Dati Storici
Intervallo date04 lug 2025 - 03 ago 2025
Prezzo Medio$0.08313857757
Differenza di Prezzo
$-0.00002917250
% Variazione
-0.04%
| 03 ago 2025 | $0.07320941816 | $0.07530088673 | $2,275 | $594,337 |
| 02 ago 2025 | $0.07582432988 | $0.07320941816 | $5,321 | $612,599 |
| 01 ago 2025 | $0.08133332730 | $0.07582432988 | $5,308 | $659,233 |
| 31 lug 2025 | $0.08604937823 | $0.08133332730 | $3,052 | $695,290 |
| 30 lug 2025 | $0.08580270063 | $0.08604937823 | $3,248 | $693,743 |
| 29 lug 2025 | $0.08824005525 | $0.08580270063 | $6,333 | $712,983 |
| 28 lug 2025 | $0.08990813471 | $0.08824005525 | $2,427 | $726,251 |
| 27 lug 2025 | $0.08871130105 | $0.08990813471 | $1,773 | $716,596 |
| 26 lug 2025 | $0.08666620127 | $0.08871130105 | $3,182 | $700,824 |
| 25 lug 2025 | $0.08460762346 | $0.08666620127 | $7,345 | $684,533 |
| 24 lug 2025 | $0.08852884443 | $0.08460762346 | $4,271 | $716,107 |
| 23 lug 2025 | $0.09466174217 | $0.08852884443 | $7,358 | $763,541 |
| 22 lug 2025 | $0.10402027391 | $0.09466174217 | $4,986 | $839,590 |
| 21 lug 2025 | $0.10004366340 | $0.10402027391 | $6,141 | $807,493 |
| 20 lug 2025 | $0.09905868174 | $0.10004366340 | $6,747 | $800,372 |
| 19 lug 2025 | $0.09397975171 | $0.09905868174 | $8,834 | $757,609 |
| 18 lug 2025 | $0.09262362599 | $0.09397975171 | $8,466 | $748,905 |
| 17 lug 2025 | $0.09182112147 | $0.09262362599 | $8,452 | $739,657 |
| 16 lug 2025 | $0.08291830289 | $0.09182112147 | $5,699 | $667,411 |
| 15 lug 2025 | $0.08080547106 | $0.08291830289 | $4,613 | $650,641 |
| 14 lug 2025 | $0.07701836111 | $0.08080547106 | $4,057 | $555,790 |
| 13 lug 2025 | $0.07429369505 | $0.07701836111 | $2,761 | $535,921 |
| 12 lug 2025 | $0.07636611928 | $0.07429369505 | $4,993 | $549,425 |
| 11 lug 2025 | $0.08057567438 | $0.07636611928 | $5,000 | $581,461 |
| 10 lug 2025 | $0.07691347836 | $0.08057567438 | $1,853 | $555,357 |
| 09 lug 2025 | $0.07208201486 | $0.07691347836 | $3,214 | $520,227 |
| 08 lug 2025 | $0.06939946665 | $0.07208201486 | $4,138 | $499,623 |
| 07 lug 2025 | $0.07366063327 | $0.06939946665 | $2,319 | $531,198 |
| 06 lug 2025 | $0.07179216044 | $0.07366063327 | $484 | $516,892 |
| 05 lug 2025 | $0.07209443541 | $0.07179216044 | $1,794 | $520,359 |
| 04 lug 2025 | $0.07533005924 | $0.07209443541 | $6,819 | $543,042 |
Pubblicita'