Pubblicita'
Pubblicita'

PLU

Classifica #1915
logo

0.63823
+0.04681932002
+7.92%
17 lug, 17:38 UTC

(PLU) Dati Storici

Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$0.57841
Differenza di Prezzo
$-0.01075664755
% Variazione
-1.66%
17 lug 2025$0.62030549649$0.63823$83,832$7,133,515
16 lug 2025$0.59645$0.62030549649$61,588$6,689,642
15 lug 2025$0.59871$0.59645$132,389$6,885,323
14 lug 2025$0.60026672830$0.59871$309,356$6,903,061
13 lug 2025$0.60985258936$0.60026672830$188,894$7,013,242
12 lug 2025$0.57995$0.60985258936$232,954$6,769,787
11 lug 2025$0.59924$0.57995$235,213$6,891,065
10 lug 2025$0.53817$0.59924$68,911$6,188,962
09 lug 2025$0.53236$0.53817$50,025$6,122,202
08 lug 2025$0.54025612638$0.53236$33,215$6,212,946
07 lug 2025$0.56796$0.54025612638$89,778$6,531,443
06 lug 2025$0.53988$0.56796$92,207$6,208,797
05 lug 2025$0.56026128661$0.53988$364,713$6,442,966
04 lug 2025$0.58126$0.56026128661$134,184$6,684,513
03 lug 2025$0.57395$0.58126$55,441$6,602,070
02 lug 2025$0.55110543825$0.57395$18,480$6,356,628
01 lug 2025$0.56988$0.55110543825$81,334$6,553,696
30 giu 2025$0.60212606596$0.56988$99,404$6,924,450
29 giu 2025$0.57923$0.60212606596$65,327$6,661,158
28 giu 2025$0.57940298716$0.57923$61,932$6,562,083
27 giu 2025$0.54817$0.57940298716$124,447$6,304,065
26 giu 2025$0.56569$0.54817$116,699$6,222,807
25 giu 2025$0.56093816892$0.56569$199,037$6,170,110
24 giu 2025$0.55895$0.56093816892$158,361$7,266,473
23 giu 2025$0.53932$0.55895$222,873$7,010,990
22 giu 2025$0.57036930839$0.53932$150,349$7,414,801
21 giu 2025$0.61142$0.57036930839$309,686$7,948,497
20 giu 2025$0.62028510819$0.61142$299,293$8,071,412
19 giu 2025$0.58897$0.62028510819$106,335$7,656,685
18 giu 2025$0.58773$0.58897$234,751$7,540,260
17 giu 2025$0.64899$0.58773$188,668$8,437,276
Pubblicita'