Pubblicita'
Pubblicita'
AAAHHM
Classifica #7984
0.00005098375
+0.00000232957
+4.79%
21 lug, 04:32 UTC
(AAAHHM) Dati Storici
Intervallo date21 giu 2025 - 21 lug 2025
Prezzo Medio$0.00004909836
Differenza di Prezzo
$0.00001296689
% Variazione
34.11%
| 21 lug 2025 | $0.00004930346 | $0.00005098375 | $99 | $49,511 |
| 20 lug 2025 | $0.00004848402 | $0.00004930346 | $196 | $48,483 |
| 19 lug 2025 | $0.00005049708 | $0.00004848402 | $1,300 | $50,496 |
| 18 lug 2025 | $0.00005665064 | $0.00005049708 | $465 | $56,932 |
| 17 lug 2025 | $0.00005589255 | $0.00005665064 | $57 | $55,881 |
| 16 lug 2025 | $0.00005280231 | $0.00005589255 | $150 | $52,801 |
| 15 lug 2025 | $0.00005242715 | $0.00005280231 | $99 | $52,426 |
| 14 lug 2025 | $0.00005193018 | $0.00005242715 | $66 | $51,586 |
| 13 lug 2025 | $0.00005154519 | $0.00005193018 | $91 | $51,806 |
| 12 lug 2025 | $0.00005383865 | $0.00005154519 | $1,084 | $53,837 |
| 11 lug 2025 | $0.00005709653 | $0.00005383865 | $746 | $56,763 |
| 10 lug 2025 | $0.00005169254 | $0.00005709653 | $469 | $51,447 |
| 09 lug 2025 | $0.00004997232 | $0.00005169254 | $86 | $50,220 |
| 08 lug 2025 | $0.00004968712 | $0.00004997232 | $238 | $49,686 |
| 07 lug 2025 | $0.00005058117 | $0.00004968712 | $616 | $50,580 |
| 06 lug 2025 | $0.00005200232 | $0.00005058117 | $13,979 | $52,021 |
| 05 lug 2025 | $0.00005027440 | $0.00005200232 | $2,191 | $50,228 |
| 04 lug 2025 | $0.00004939334 | $0.00005027440 | $613 | $49,392 |
| 03 lug 2025 | $0.00005195661 | $0.00004939334 | $1,444 | $51,955 |
| 02 lug 2025 | $0.00004900738 | $0.00005195661 | $1,613 | $49,136 |
| 01 lug 2025 | $0.00005870809 | $0.00004900738 | $2,918 | $57,134 |
| 30 giu 2025 | $0.00006819270 | $0.00005870809 | $2,901 | $68,526 |
| 29 giu 2025 | $0.00006086969 | $0.00006819270 | $16,878 | $61,058 |
| 28 giu 2025 | $0.00004487450 | $0.00006086969 | $745 | $44,692 |
| 27 giu 2025 | $0.00004121565 | $0.00004487450 | $618 | $41,214 |
| 26 giu 2025 | $0.00004021396 | $0.00004121565 | $1,520 | $40,266 |
| 25 giu 2025 | $0.00003894029 | $0.00004021396 | $175 | $38,950 |
| 24 giu 2025 | $0.00003796906 | $0.00003894029 | $24 | $37,968 |
| 23 giu 2025 | $0.00003453362 | $0.00003796906 | $204 | $34,533 |
| 22 giu 2025 | $0.00003628902 | $0.00003453362 | $22 | $36,288 |
| 21 giu 2025 | $0.00003801685 | $0.00003628902 | $428 | $37,993 |
Pubblicita'