Pubblicita'
Pubblicita'
ARRR
Classifica #934
0.19757
-0.00068650232
-0.35%
22 set, 14:56 UTC
(ARRR) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.19684
Differenza di Prezzo
$-0.02334392814
% Variazione
-10.57%
| 22 set 2025 | $0.20061090956 | $0.19757 | $185,030 | $39,362,628 |
| 21 set 2025 | $0.19894 | $0.20061090956 | $187,900 | $39,012,776 |
| 20 set 2025 | $0.20788039432 | $0.19894 | $200,290 | $40,811,938 |
| 19 set 2025 | $0.19113 | $0.20788039432 | $190,410 | $37,502,472 |
| 18 set 2025 | $0.19217 | $0.19113 | $179,837 | $37,707,776 |
| 17 set 2025 | $0.19044785260 | $0.19217 | $185,278 | $37,360,828 |
| 16 set 2025 | $0.19076075856 | $0.19044785260 | $189,577 | $37,424,534 |
| 15 set 2025 | $0.19529 | $0.19076075856 | $183,559 | $38,316,129 |
| 14 set 2025 | $0.19929 | $0.19529 | $189,743 | $39,104,298 |
| 13 set 2025 | $0.19067835442 | $0.19929 | $196,571 | $37,414,867 |
| 12 set 2025 | $0.19480919372 | $0.19067835442 | $164,064 | $38,220,004 |
| 11 set 2025 | $0.19370748629 | $0.19480919372 | $188,552 | $38,208,782 |
| 10 set 2025 | $0.20376911048 | $0.19370748629 | $191,070 | $39,982,311 |
| 09 set 2025 | $0.19682 | $0.20376911048 | $183,869 | $38,683,854 |
| 08 set 2025 | $0.17938 | $0.19682 | $175,150 | $35,273,229 |
| 07 set 2025 | $0.18124 | $0.17938 | $176,514 | $35,554,688 |
| 06 set 2025 | $0.18117 | $0.18124 | $188,920 | $35,553,771 |
| 05 set 2025 | $0.17834 | $0.18117 | $213,932 | $34,993,942 |
| 04 set 2025 | $0.19080551194 | $0.17834 | $176,339 | $37,438,674 |
| 03 set 2025 | $0.18760254973 | $0.19080551194 | $190,335 | $36,810,209 |
| 02 set 2025 | $0.18609631874 | $0.18760254973 | $165,878 | $36,606,405 |
| 01 set 2025 | $0.19002002191 | $0.18609631874 | $190,356 | $37,284,557 |
| 31 ago 2025 | $0.19698 | $0.19002002191 | $170,935 | $38,650,895 |
| 30 ago 2025 | $0.19994 | $0.19698 | $166,795 | $39,255,393 |
| 29 ago 2025 | $0.20330838329 | $0.19994 | $165,730 | $39,891,948 |
| 28 ago 2025 | $0.20178416830 | $0.20330838329 | $172,850 | $39,602,213 |
| 27 ago 2025 | $0.20341486573 | $0.20178416830 | $191,360 | $39,905,530 |
| 26 ago 2025 | $0.20617139137 | $0.20341486573 | $190,777 | $40,507,699 |
| 25 ago 2025 | $0.21442 | $0.20617139137 | $185,928 | $42,062,216 |
| 24 ago 2025 | $0.21546 | $0.21442 | $181,335 | $42,203,932 |
| 23 ago 2025 | $0.22092249639 | $0.21546 | $196,063 | $43,365,845 |
Pubblicita'