Pubblicita'
Pubblicita'

PIP

Classifica #1564
 logo

12.93
-1.19
-8.43%
30 mag, 17:59 UTC

(PIP) Dati Storici

Intervallo date30 apr 2025 - 30 mag 2025
Prezzo Medio$13.23
Differenza di Prezzo
$5.32
% Variazione
69.78%
30 mag 2025$13.60$12.93$473,384$10,680,533
29 mag 2025$15.42$13.60$372,618$12,125,390
28 mag 2025$17.48$15.42$549,773$13,736,532
27 mag 2025$17.56$17.48$837,585$13,796,909
26 mag 2025$19.69$17.56$1,061,756$15,854,445
25 mag 2025$19.59$19.69$644,755$15,438,923
24 mag 2025$18.39$19.59$1,857,609$14,599,660
23 mag 2025$17.93$18.39$1,005,446$14,099,713
22 mag 2025$15.07$17.93$262,206$11,848,772
21 mag 2025$14.96$15.07$452,156$11,824,174
20 mag 2025$12.61$14.96$347,658$9,911,604
19 mag 2025$10.13$12.61$194,354$7,965,932
18 mag 2025$8.86$10.13$196,248$6,962,227
17 mag 2025$10.66$8.86$425,995$8,375,364
16 mag 2025$10.74$10.66$211,204$8,441,249
15 mag 2025$12.41$10.74$290,526$9,759,104
14 mag 2025$13.75$12.41$316,608$10,806,969
13 mag 2025$15.06$13.75$2,787,956$11,845,800
12 mag 2025$15.71$15.06$358,026$12,345,742
11 mag 2025$16.70$15.71$486,126$13,117,073
10 mag 2025$14.74$16.70$462,362$11,610,353
09 mag 2025$12.81$14.74$246,375$10,067,667
08 mag 2025$10.71$12.81$100,204$8,417,313
07 mag 2025$9.77$10.71$140,666$7,690,265
06 mag 2025$10.69$9.77$94,751$8,398,102
05 mag 2025$11.39$10.69$109,357$8,949,755
04 mag 2025$11.83$11.39$176,192$9,297,222
03 mag 2025$12.15$11.83$516,937$9,664,836
02 mag 2025$9.06$12.15$192,971$7,122,470
01 mag 2025$8.22$9.06$54,377$6,463,648
30 apr 2025$7.62$8.22$139,674$5,963,667
Pubblicita'