Pubblicita'
Pubblicita'
PT
0.88239
+0.01211744562
+1.39%
08 ott, 21:59 UTC
(PT) Dati Storici
Intervallo date08 set 2025 - 08 ott 2025
Prezzo Medio$0.80338517922
Differenza di Prezzo
$0.11525
% Variazione
15.02%
| 08 ott 2025 | $0.86595 | $0.88239 | $469,942 | - |
| 07 ott 2025 | $0.89182 | $0.86595 | $444,718 | - |
| 06 ott 2025 | $0.87270961751 | $0.89182 | $444,871 | - |
| 05 ott 2025 | $0.86101875156 | $0.87270961751 | $187,385 | - |
| 04 ott 2025 | $0.85561 | $0.86101875156 | $518,507 | - |
| 03 ott 2025 | $0.85988 | $0.85561 | $428,143 | - |
| 02 ott 2025 | $0.83231 | $0.85988 | $419,093 | - |
| 01 ott 2025 | $0.79424 | $0.83231 | $300,239 | - |
| 30 set 2025 | $0.79071192219 | $0.79424 | $323,104 | - |
| 29 set 2025 | $0.76185 | $0.79071192219 | $143,316 | - |
| 28 set 2025 | $0.74399 | $0.76185 | $115,568 | - |
| 27 set 2025 | $0.75006773698 | $0.74399 | $271,065 | - |
| 26 set 2025 | $0.72931 | $0.75006773698 | $404,351 | - |
| 25 set 2025 | $0.76429 | $0.72931 | $235,863 | - |
| 24 set 2025 | $0.75726 | $0.76429 | $234,486 | - |
| 23 set 2025 | $0.75026856576 | $0.75726 | $371,022 | - |
| 22 set 2025 | $0.78924 | $0.75026856576 | $108,990 | - |
| 21 set 2025 | $0.79664 | $0.78924 | $93,405 | - |
| 20 set 2025 | $0.80479716061 | $0.79664 | $197,546 | - |
| 19 set 2025 | $0.82022231022 | $0.80479716061 | $248,382 | - |
| 18 set 2025 | $0.81439 | $0.82022231022 | $340,384 | - |
| 17 set 2025 | $0.80198813480 | $0.81439 | $219,307 | - |
| 16 set 2025 | $0.79845 | $0.80198813480 | $270,191 | - |
| 15 set 2025 | $0.81436 | $0.79845 | $138,315 | - |
| 14 set 2025 | $0.80122903453 | $0.81436 | $169,441 | - |
| 13 set 2025 | $0.80955003172 | $0.80122903453 | $316,926 | - |
| 12 set 2025 | $0.83426 | $0.80955003172 | $274,460 | - |
| 11 set 2025 | $0.82313 | $0.83426 | $348,024 | - |
| 10 set 2025 | $0.78377 | $0.82313 | $302,581 | - |
| 09 set 2025 | $0.78388 | $0.78377 | $230,383 | - |
| 08 set 2025 | $0.76714 | $0.78388 | $130,276 | - |
Pubblicita'