Pubblicita'
Pubblicita'

PCD

 logo

0.00361168714
+0.00003108093
+0.87%
22 lug, 00:47 UTC

(PCD) Dati Storici

Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.00347335390
Differenza di Prezzo
$0.00001975868
% Variazione
0.55%
22 lug 2025$0.00360861464$0.00361168714$454-
21 lug 2025$0.00357617193$0.00360861464$1,029-
20 lug 2025$0.00350477410$0.00357617193$2,086-
19 lug 2025$0.00323901874$0.00350477410$648-
18 lug 2025$0.00317201957$0.00323901874$1,320-
17 lug 2025$0.00316397708$0.00317201957$455-
16 lug 2025$0.00300139683$0.00316397708$2,600-
15 lug 2025$0.00326365087$0.00300139683$4,857-
14 lug 2025$0.00346526651$0.00326365087$1,034-
13 lug 2025$0.00351903710$0.00346526651$2,208-
12 lug 2025$0.00359895088$0.00351903710$2,640-
11 lug 2025$0.00355568211$0.00359895088$7,951-
10 lug 2025$0.00380015148$0.00355568211$10,692-
09 lug 2025$0.00386950051$0.00380015148$4,758-
08 lug 2025$0.00405376470$0.00386950051$6,806-
07 lug 2025$0.00413480275$0.00405376470$4,498-
06 lug 2025$0.00412112544$0.00413480275$1,596-
05 lug 2025$0.00392811697$0.00412112544$1,047-
04 lug 2025$0.00357401541$0.00392811697$736-
03 lug 2025$0.00335706739$0.00357401541$1,084-
02 lug 2025$0.00326996409$0.00335706739$1,766-
01 lug 2025$0.00318006363$0.00326996409$4,911-
30 giu 2025$0.00313809756$0.00318006363$733-
29 giu 2025$0.00302475821$0.00313809756$922-
28 giu 2025$0.00289552356$0.00302475821$2,563-
27 giu 2025$0.00335459687$0.00289552356$1,282-
26 giu 2025$0.00327766972$0.00335459687$1,675-
25 giu 2025$0.00335956998$0.00327766972$2,525-
24 giu 2025$0.00355818351$0.00335956998$2,818-
23 giu 2025$0.00349493213$0.00355818351$3,541-
22 giu 2025$0.00359192845$0.00349493213$1,706-
Pubblicita'