Pubblicita'
Pubblicita'
PHA
Classifica #469
0.10622901288
-0.00834257982
-7.28%
29 mar, 23:05 UTC
(PHA) Dati Storici
Intervallo date27 feb 2025 - 29 mar 2025
Prezzo Medio$0.12765
Differenza di Prezzo
$-0.04164148187
% Variazione
-28.16%
| 29 mar 2025 | $0.11507792366 | $0.10622901288 | $20,512,601 | $90,442,273 |
| 28 mar 2025 | $0.12394 | $0.11507792366 | $20,814,140 | $97,427,365 |
| 27 mar 2025 | $0.12042891682 | $0.12394 | $24,716,888 | $94,702,412 |
| 26 mar 2025 | $0.12803509531 | $0.12042891682 | $23,916,070 | $100,673,023 |
| 25 mar 2025 | $0.13078882378 | $0.12803509531 | $29,571,194 | $102,743,494 |
| 24 mar 2025 | $0.12582 | $0.13078882378 | $56,443,859 | $98,975,030 |
| 23 mar 2025 | $0.12473 | $0.12582 | $44,869,918 | $97,957,053 |
| 22 mar 2025 | $0.11372 | $0.12473 | $18,373,316 | $89,438,498 |
| 21 mar 2025 | $0.11841 | $0.11372 | $17,978,660 | $92,939,468 |
| 20 mar 2025 | $0.12449 | $0.11841 | $24,965,727 | $97,820,141 |
| 19 mar 2025 | $0.12155 | $0.12449 | $25,079,936 | $95,317,482 |
| 18 mar 2025 | $0.12287 | $0.12155 | $23,625,695 | $96,502,288 |
| 17 mar 2025 | $0.11389 | $0.12287 | $20,024,130 | $89,442,522 |
| 16 mar 2025 | $0.12189 | $0.11389 | $21,219,078 | $95,636,100 |
| 15 mar 2025 | $0.12374 | $0.12189 | $26,313,557 | $96,942,524 |
| 14 mar 2025 | $0.11601864557 | $0.12374 | $23,320,000 | $90,987,691 |
| 13 mar 2025 | $0.11758 | $0.11601864557 | $22,099,843 | $92,177,750 |
| 12 mar 2025 | $0.11447 | $0.11758 | $24,596,063 | $89,754,283 |
| 11 mar 2025 | $0.10817749016 | $0.11447 | $29,423,999 | $85,004,587 |
| 10 mar 2025 | $0.11179 | $0.10817749016 | $25,843,158 | $87,539,614 |
| 09 mar 2025 | $0.12538 | $0.11179 | $20,972,053 | $98,210,252 |
| 08 mar 2025 | $0.12367 | $0.12538 | $23,201,463 | $96,903,179 |
| 07 mar 2025 | $0.13031496876 | $0.12367 | $19,954,290 | $102,037,759 |
| 06 mar 2025 | $0.13383 | $0.13031496876 | $19,011,782 | $104,953,726 |
| 05 mar 2025 | $0.13101554727 | $0.13383 | $25,301,644 | $102,453,034 |
| 04 mar 2025 | $0.13459 | $0.13101554727 | $25,636,239 | $105,601,074 |
| 03 mar 2025 | $0.16079794642 | $0.13459 | $24,579,591 | $125,781,689 |
| 02 mar 2025 | $0.14453 | $0.16079794642 | $17,006,561 | $113,060,577 |
| 01 mar 2025 | $0.15333 | $0.14453 | $29,262,384 | $120,007,019 |
| 28 feb 2025 | $0.15106893034 | $0.15333 | $26,142,865 | $117,995,649 |
| 27 feb 2025 | $0.14787 | $0.15106893034 | $25,451,239 | $115,566,706 |
Pubblicita'