Pubblicita'
Pubblicita'

PETE

 logo

1.70
-0.07799977771
-4.38%
03 apr, 14:52 UTC

(PETE) Dati Storici

Intervallo date04 mar 2025 - 03 apr 2025
Prezzo Medio$1.97
Differenza di Prezzo
$-0.39293
% Variazione
-18.75%
03 apr 2025$1.70$1.70$0.38504247872-
02 apr 2025$1.85$1.70$0.25252-
01 apr 2025$1.87$1.85$357-
31 mar 2025$1.87$1.87$357-
30 mar 2025$1.85$1.87$292-
29 mar 2025$1.88$1.85$297-
28 mar 2025$2.01$1.88$19-
27 mar 2025$2.05$2.01$826-
26 mar 2025$1.88$2.05$404-
25 mar 2025$2.02$1.88$116-
24 mar 2025$2.02$2.02$116-
22 mar 2025$1.95$2.02$0.19068527889-
21 mar 2025$1.98$1.95$70-
20 mar 2025$2.04$1.98$0.21790609891-
19 mar 2025$2.03$2.04$63-
18 mar 2025$1.99$2.03$84-
17 mar 2025$1.91$1.99$2-
16 mar 2025$1.94$1.91$7-
15 mar 2025$1.96$1.94$2,036-
14 mar 2025$1.97$1.96$0.01973599422-
13 mar 2025$2.07$1.97$10-
12 mar 2025$2.04$2.07$35-
11 mar 2025$1.91$2.04$99-
10 mar 2025$1.91$1.91$99-
09 mar 2025$2.00$1.91$125-
08 mar 2025$2.12$2.00$21-
07 mar 2025$2.12$2.12$25-
06 mar 2025$2.14$2.12$35-
05 mar 2025$2.10$2.14$180-
04 mar 2025$1.89$2.10$37-
03 mar 2025$2.10$1.89$65-
Pubblicita'