Pubblicita'
Pubblicita'
PEPE
Classifica #8321
0.00013472410
+0.00000447899
+3.44%
24 ago, 11:03 UTC
(PEPE) Dati Storici
Intervallo date25 lug 2025 - 24 ago 2025
Prezzo Medio$0.00011896177
Differenza di Prezzo
$0.00001658613
% Variazione
14.04%
| 24 ago 2025 | $0.00013250472 | $0.00013472410 | $6 | $55,652 |
| 23 ago 2025 | $0.00012959313 | $0.00013250472 | $11 | $54,433 |
| 22 ago 2025 | $0.00011614852 | $0.00012959313 | $38 | $48,782 |
| 21 ago 2025 | $0.00012164913 | $0.00011614852 | $1 | $51,106 |
| 20 ago 2025 | $0.00011453530 | $0.00012164913 | $10 | $48,105 |
| 19 ago 2025 | $0.00011813756 | $0.00011453530 | $43 | $49,723 |
| 18 ago 2025 | $0.00012436999 | $0.00011813756 | $5 | $52,235 |
| 17 ago 2025 | $0.00012148050 | $0.00012436999 | $14 | $51,022 |
| 16 ago 2025 | $0.00011895486 | $0.00012148050 | $94 | $49,961 |
| 15 ago 2025 | $0.00012515334 | $0.00011895486 | $16 | $52,291 |
| 14 ago 2025 | $0.00013077751 | $0.00012515334 | $133 | $54,935 |
| 13 ago 2025 | $0.00012328276 | $0.00013077751 | $111 | $52,083 |
| 12 ago 2025 | $0.00011301192 | $0.00012328276 | $17 | $47,701 |
| 11 ago 2025 | $0.00011883256 | $0.00011301192 | $25 | $49,914 |
| 10 ago 2025 | $0.00011699233 | $0.00011883256 | $229 | $49,465 |
| 09 ago 2025 | $0.00011751642 | $0.00011699233 | $210 | $49,605 |
| 08 ago 2025 | $0.00011877179 | $0.00011751642 | $189 | $49,900 |
| 07 ago 2025 | $0.00011199704 | $0.00011877179 | $134 | $47,021 |
| 06 ago 2025 | $0.00010940615 | $0.00011199704 | $19 | $45,951 |
| 05 ago 2025 | $0.00011308910 | $0.00010940615 | $109 | $47,497 |
| 04 ago 2025 | $0.00010994688 | $0.00011308910 | $89 | $46,178 |
| 03 ago 2025 | $0.00010873390 | $0.00010994688 | $1,436 | $45,620 |
| 02 ago 2025 | $0.00009656043 | $0.00010873390 | $480 | $40,729 |
| 01 ago 2025 | $0.00010731931 | $0.00009656043 | $426 | $45,074 |
| 31 lug 2025 | $0.00011559299 | $0.00010731931 | $679 | $48,549 |
| 30 lug 2025 | $0.00011149360 | $0.00011559299 | $887 | $46,615 |
| 29 lug 2025 | $0.00011602827 | $0.00011149360 | $2,464 | $48,701 |
| 28 lug 2025 | $0.00013998673 | $0.00011602827 | $602 | $58,417 |
| 27 lug 2025 | $0.00013338594 | $0.00013998673 | $631 | $55,742 |
| 26 lug 2025 | $0.00012669294 | $0.00013338594 | $495 | $53,144 |
| 25 lug 2025 | $0.00011813796 | $0.00012669294 | $98 | $49,618 |
Pubblicita'