Pubblicita'
Pubblicita'
PEPEBNBS
0.0…09560
+0.0…04983
+0.52%
26 lug, 01:01 UTC
(PEPEBNBS) Dati Storici
Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.0…08697
Differenza di Prezzo
$0.0…01844
% Variazione
23.90%
| 26 lug 2025 | $0.0…09522 | $0.0…09560 | $4 | - |
| 25 lug 2025 | $0.0…09463 | $0.0…09522 | $27 | - |
| 24 lug 2025 | $0.0…09463 | $0.0…09463 | $27 | - |
| 22 lug 2025 | $0.0…09580 | $0.0…09463 | $12 | - |
| 21 lug 2025 | $0.0…09272 | $0.0…09580 | $11 | - |
| 20 lug 2025 | $0.0…08931 | $0.0…09272 | $1 | - |
| 19 lug 2025 | $0.0…08952 | $0.0…08931 | $1 | - |
| 18 lug 2025 | $0.0…08952 | $0.0…08952 | $1 | - |
| 17 lug 2025 | $0.0…08479 | $0.0…08952 | $7 | - |
| 16 lug 2025 | $0.0…08393 | $0.0…08479 | $15 | - |
| 15 lug 2025 | $0.0…08393 | $0.0…08393 | $15 | - |
| 14 lug 2025 | $0.0…08435 | $0.0…08393 | $13 | - |
| 13 lug 2025 | $0.0…08422 | $0.0…08435 | $13 | - |
| 12 lug 2025 | $0.0…08606 | $0.0…08422 | $67 | - |
| 11 lug 2025 | $0.0…08606 | $0.0…08606 | $67 | - |
| 10 lug 2025 | $0.0…07998 | $0.0…08606 | $7 | - |
| 09 lug 2025 | $0.0…07998 | $0.0…07998 | $7 | - |
| 07 lug 2025 | $0.0…07936 | $0.0…07998 | $2 | - |
| 06 lug 2025 | $0.0…07837 | $0.0…07936 | $50 | - |
| 05 lug 2025 | $0.0…07860 | $0.0…07837 | $61 | - |
| 04 lug 2025 | $0.0…07516 | $0.0…07860 | $3 | - |
| 03 lug 2025 | $0.0…07392 | $0.0…07516 | $134 | - |
| 02 lug 2025 | $0.0…08250 | $0.0…07392 | $38 | - |
| 01 lug 2025 | $0.0…08340 | $0.0…08250 | $72 | - |
| 30 giu 2025 | $0.0…09174 | $0.0…08340 | $152 | - |
| 29 giu 2025 | $0.0…09778 | $0.0…09174 | $538 | - |
| 28 giu 2025 | $0.00000001028 | $0.0…09778 | $825 | - |
| 27 giu 2025 | $0.00000001321 | $0.00000001028 | $4,390 | - |
| 26 giu 2025 | $0.0…08119 | $0.00000001321 | $54 | - |
| 25 giu 2025 | $0.0…07705 | $0.0…08119 | $20 | - |
| 24 giu 2025 | $0.0…07716 | $0.0…07705 | $22 | - |
Pubblicita'