Pubblicita'
Pubblicita'
PEPE
Classifica #32
0.00001230789
+0.00000178375
+16.95%
09 mag, 19:28 UTC
(PEPE) Dati Storici
Intervallo date09 apr 2025 - 09 mag 2025
Prezzo Medio$0.00000800315
Differenza di Prezzo
$0.00000629758
% Variazione
104.78%
| 09 mag 2025 | $0.00001109858 | $0.00001230789 | $2,448,240,352 | $4,661,223,396 |
| 08 mag 2025 | $0.00000825032 | $0.00001109858 | $573,337,888 | $3,470,642,950 |
| 07 mag 2025 | $0.00000800205 | $0.00000825032 | $537,593,916 | $3,368,049,836 |
| 06 mag 2025 | $0.00000794183 | $0.00000800205 | $526,332,437 | $3,342,223,863 |
| 05 mag 2025 | $0.00000808838 | $0.00000794183 | $371,276,683 | $3,400,379,392 |
| 04 mag 2025 | $0.00000820915 | $0.00000808838 | $411,179,101 | $3,459,691,160 |
| 03 mag 2025 | $0.00000868296 | $0.00000820915 | $532,515,112 | $3,652,416,349 |
| 02 mag 2025 | $0.00000870740 | $0.00000868296 | $596,009,054 | $3,662,019,897 |
| 01 mag 2025 | $0.00000889258 | $0.00000870740 | $552,954,470 | $3,740,851,304 |
| 30 apr 2025 | $0.00000885122 | $0.00000889258 | $471,552,444 | $3,716,040,033 |
| 29 apr 2025 | $0.00000894668 | $0.00000885122 | $760,984,884 | $3,763,514,950 |
| 28 apr 2025 | $0.00000877925 | $0.00000894668 | $450,231,082 | $3,695,222,333 |
| 27 apr 2025 | $0.00000916999 | $0.00000877925 | $803,905,855 | $3,855,867,424 |
| 26 apr 2025 | $0.00000906080 | $0.00000916999 | $914,544,129 | $3,815,524,062 |
| 25 apr 2025 | $0.00000877046 | $0.00000906080 | $755,363,240 | $3,691,670,559 |
| 24 apr 2025 | $0.00000880942 | $0.00000877046 | $1,283,114,418 | $3,706,826,312 |
| 23 apr 2025 | $0.00000880035 | $0.00000880942 | $1,026,735,991 | $3,698,411,431 |
| 22 apr 2025 | $0.00000773180 | $0.00000880035 | $685,851,407 | $3,252,667,082 |
| 21 apr 2025 | $0.00000751920 | $0.00000773180 | $396,390,479 | $3,162,038,575 |
| 20 apr 2025 | $0.00000751533 | $0.00000751920 | $360,040,333 | $3,163,239,859 |
| 19 apr 2025 | $0.00000730294 | $0.00000751533 | $404,860,615 | $3,072,203,131 |
| 18 apr 2025 | $0.00000723680 | $0.00000730294 | $461,092,022 | $3,045,732,952 |
| 17 apr 2025 | $0.00000714645 | $0.00000723680 | $584,565,777 | $3,007,360,438 |
| 16 apr 2025 | $0.00000697833 | $0.00000714645 | $568,021,702 | $2,935,923,017 |
| 15 apr 2025 | $0.00000732586 | $0.00000697833 | $740,939,859 | $3,081,321,268 |
| 14 apr 2025 | $0.00000726297 | $0.00000732586 | $659,984,830 | $3,045,327,776 |
| 13 apr 2025 | $0.00000744335 | $0.00000726297 | $582,017,596 | $3,134,880,212 |
| 12 apr 2025 | $0.00000692555 | $0.00000744335 | $547,018,423 | $2,912,630,003 |
| 11 apr 2025 | $0.00000673132 | $0.00000692555 | $654,913,243 | $2,832,767,242 |
| 10 apr 2025 | $0.00000695452 | $0.00000673132 | $1,276,065,276 | $2,927,556,322 |
| 09 apr 2025 | $0.00000601031 | $0.00000695452 | $699,873,794 | $2,526,276,171 |
Pubblicita'