Pubblicita'
Pubblicita'

PTC

Classifica #4396
 logo

0.00514845503
-0.00152826956
-22.89%
31 mar, 23:33 UTC

(PTC) Dati Storici

Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.01694704153
Differenza di Prezzo
$-0.01838465905
% Variazione
-78.12%
31 mar 2025$0.00667887314$0.00514845503$6,678$534,310
30 mar 2025$0.00931541255$0.00667887314$17,488$745,233
29 mar 2025$0.00933707194$0.00931541255$79,161$696,453
28 mar 2025$0.01178754701$0.00933707194$34,279$942,969
27 mar 2025$0.01403323231$0.01178754701$9,340$1,122,659
26 mar 2025$0.01477758491$0.01403323231$28,705$1,182,287
25 mar 2025$0.01509489937$0.01477758491$27,862$1,207,581
24 mar 2025$0.01587736158$0.01509489937$21,282$1,268,226
23 mar 2025$0.01565404383$0.01587736158$22,691$1,246,102
22 mar 2025$0.01576281115$0.01565404383$79,954$1,261,048
21 mar 2025$0.02030895928$0.01576281115$22,141$1,624,867
20 mar 2025$0.02070025549$0.02030895928$57,531$1,655,678
19 mar 2025$0.01881753428$0.02070025549$14,089$1,506,011
18 mar 2025$0.01924638850$0.01881753428$55,905$1,539,541
17 mar 2025$0.02002869039$0.01924638850$271,776$1,608,481
16 mar 2025$0.01929670343$0.02002869039$23,938$1,544,086
15 mar 2025$0.01883950675$0.01929670343$5,913$1,506,919
14 mar 2025$0.01789293580$0.01883950675$3,949$1,430,892
13 mar 2025$0.01864111196$0.01789293580$9,217$1,491,713
12 mar 2025$0.01743468087$0.01864111196$10,295$1,394,836
11 mar 2025$0.01906315084$0.01743468087$87,116$1,526,114
10 mar 2025$0.01866825839$0.01906315084$130,521$1,494,589
09 mar 2025$0.01794225569$0.01866825839$16,347$1,435,641
08 mar 2025$0.01759104084$0.01794225569$20,458$1,407,695
07 mar 2025$0.01762313585$0.01759104084$17,731$1,409,655
06 mar 2025$0.01810105459$0.01762313585$53,680$1,447,927
05 mar 2025$0.01661062119$0.01810105459$22,703$1,328,897
04 mar 2025$0.01839012424$0.01661062119$9,080$1,471,801
03 mar 2025$0.01915758421$0.01839012424$40,615$1,533,491
02 mar 2025$0.01804969227$0.01915758421$48,370$1,455,641
01 mar 2025$0.02353311408$0.01804969227$96,358$1,892,940
Pubblicita'