Pubblicita'
Pubblicita'
PTC
Classifica #4396
0.00514845503
-0.00152826956
-22.89%
31 mar, 23:33 UTC
(PTC) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.01694704153
Differenza di Prezzo
$-0.01838465905
% Variazione
-78.12%
| 31 mar 2025 | $0.00667887314 | $0.00514845503 | $6,678 | $534,310 |
| 30 mar 2025 | $0.00931541255 | $0.00667887314 | $17,488 | $745,233 |
| 29 mar 2025 | $0.00933707194 | $0.00931541255 | $79,161 | $696,453 |
| 28 mar 2025 | $0.01178754701 | $0.00933707194 | $34,279 | $942,969 |
| 27 mar 2025 | $0.01403323231 | $0.01178754701 | $9,340 | $1,122,659 |
| 26 mar 2025 | $0.01477758491 | $0.01403323231 | $28,705 | $1,182,287 |
| 25 mar 2025 | $0.01509489937 | $0.01477758491 | $27,862 | $1,207,581 |
| 24 mar 2025 | $0.01587736158 | $0.01509489937 | $21,282 | $1,268,226 |
| 23 mar 2025 | $0.01565404383 | $0.01587736158 | $22,691 | $1,246,102 |
| 22 mar 2025 | $0.01576281115 | $0.01565404383 | $79,954 | $1,261,048 |
| 21 mar 2025 | $0.02030895928 | $0.01576281115 | $22,141 | $1,624,867 |
| 20 mar 2025 | $0.02070025549 | $0.02030895928 | $57,531 | $1,655,678 |
| 19 mar 2025 | $0.01881753428 | $0.02070025549 | $14,089 | $1,506,011 |
| 18 mar 2025 | $0.01924638850 | $0.01881753428 | $55,905 | $1,539,541 |
| 17 mar 2025 | $0.02002869039 | $0.01924638850 | $271,776 | $1,608,481 |
| 16 mar 2025 | $0.01929670343 | $0.02002869039 | $23,938 | $1,544,086 |
| 15 mar 2025 | $0.01883950675 | $0.01929670343 | $5,913 | $1,506,919 |
| 14 mar 2025 | $0.01789293580 | $0.01883950675 | $3,949 | $1,430,892 |
| 13 mar 2025 | $0.01864111196 | $0.01789293580 | $9,217 | $1,491,713 |
| 12 mar 2025 | $0.01743468087 | $0.01864111196 | $10,295 | $1,394,836 |
| 11 mar 2025 | $0.01906315084 | $0.01743468087 | $87,116 | $1,526,114 |
| 10 mar 2025 | $0.01866825839 | $0.01906315084 | $130,521 | $1,494,589 |
| 09 mar 2025 | $0.01794225569 | $0.01866825839 | $16,347 | $1,435,641 |
| 08 mar 2025 | $0.01759104084 | $0.01794225569 | $20,458 | $1,407,695 |
| 07 mar 2025 | $0.01762313585 | $0.01759104084 | $17,731 | $1,409,655 |
| 06 mar 2025 | $0.01810105459 | $0.01762313585 | $53,680 | $1,447,927 |
| 05 mar 2025 | $0.01661062119 | $0.01810105459 | $22,703 | $1,328,897 |
| 04 mar 2025 | $0.01839012424 | $0.01661062119 | $9,080 | $1,471,801 |
| 03 mar 2025 | $0.01915758421 | $0.01839012424 | $40,615 | $1,533,491 |
| 02 mar 2025 | $0.01804969227 | $0.01915758421 | $48,370 | $1,455,641 |
| 01 mar 2025 | $0.02353311408 | $0.01804969227 | $96,358 | $1,892,940 |
Pubblicita'