Pubblicita'
Pubblicita'

PALM

Classifica #1916
 logo

0.00132964953
+0.00001090404
+0.83%
27 lug, 21:30 UTC

(PALM) Dati Storici

Intervallo date27 giu 2025 - 27 lug 2025
Prezzo Medio$0.00145510861
Differenza di Prezzo
$-0.00012051235
% Variazione
-8.31%
27 lug 2025$0.00131793060$0.00132964953$6,656$7,937,159
26 lug 2025$0.00132011180$0.00131793060$13,834$7,944,920
25 lug 2025$0.00131777330$0.00132011180$15,053$7,930,271
24 lug 2025$0.00132481340$0.00131777330$39,986$7,971,917
23 lug 2025$0.00143564370$0.00132481340$20,854$8,638,549
22 lug 2025$0.00142642990$0.00143564370$36,506$8,582,702
21 lug 2025$0.00140474993$0.00142642990$22,679$8,365,643
20 lug 2025$0.00136179413$0.00140474993$7,501$8,108,003
19 lug 2025$0.00133065732$0.00136179413$137,277$7,924,876
18 lug 2025$0.00152365987$0.00133065732$42,949$9,072,319
17 lug 2025$0.00149049838$0.00152365987$47,806$8,874,038
16 lug 2025$0.00153662897$0.00149049838$83,619$9,155,092
15 lug 2025$0.00153531570$0.00153662897$90,846$9,016,059
14 lug 2025$0.00162260876$0.00153531570$131,009$9,374,248
13 lug 2025$0.00150981765$0.00162260876$34,109$8,722,590
12 lug 2025$0.00153228754$0.00150981765$71,097$8,851,766
11 lug 2025$0.00149570533$0.00153228754$53,981$8,609,043
10 lug 2025$0.00150214727$0.00149570533$30,264$8,675,019
09 lug 2025$0.00149099319$0.00150214727$13,418$8,610,359
08 lug 2025$0.00147171919$0.00149099319$14,708$8,498,083
07 lug 2025$0.00149039351$0.00147171919$25,706$8,518,559
06 lug 2025$0.00146952239$0.00149039351$12,946$8,397,894
05 lug 2025$0.00144889740$0.00146952239$13,232$8,282,009
04 lug 2025$0.00150142982$0.00144889740$28,595$8,576,034
03 lug 2025$0.00148122703$0.00150142982$25,961$8,472,134
02 lug 2025$0.00140258366$0.00148122703$25,892$8,012,145
01 lug 2025$0.00148688744$0.00140258366$37,359$8,459,965
30 giu 2025$0.00150990897$0.00148688744$21,838$8,534,047
29 giu 2025$0.00146640101$0.00150990897$7,994$8,286,374
28 giu 2025$0.00145238816$0.00146640101$24,733$8,206,577
27 giu 2025$0.00145016189$0.00145238816$21,509$8,192,096
Pubblicita'