Pubblicita'
Pubblicita'

PAIN

Classifica #1685
logo

1.30
-0.24089544619
-15.65%
03 apr, 16:22 UTC

(PAIN) Dati Storici

Intervallo date04 mar 2025 - 03 apr 2025
Prezzo Medio$2.82
Differenza di Prezzo
$-3.49
% Variazione
-72.90%
03 apr 2025$1.39$1.30$2,025,149$6,939,102
02 apr 2025$1.57$1.39$2,526,866$7,823,667
01 apr 2025$1.46$1.57$2,527,474$7,316,347
31 mar 2025$1.71$1.46$2,653,550$8,535,863
30 mar 2025$1.70$1.71$2,714,021$8,598,002
29 mar 2025$1.85$1.70$2,829,277$9,253,486
28 mar 2025$2.15$1.85$2,444,010$10,739,756
27 mar 2025$2.27$2.15$2,748,408$11,312,624
26 mar 2025$2.28$2.27$2,555,392$11,420,276
25 mar 2025$2.20$2.28$2,582,548$10,990,541
24 mar 2025$2.26$2.20$2,456,852$11,309,138
23 mar 2025$2.51$2.26$3,590,039$12,601,256
22 mar 2025$2.48$2.51$3,016,743$12,392,857
21 mar 2025$2.72$2.48$3,114,337$13,594,196
20 mar 2025$3.00$2.72$2,874,559$14,990,318
19 mar 2025$2.76$3.00$3,340,118$13,768,458
18 mar 2025$2.78$2.76$3,514,571$13,887,930
17 mar 2025$2.77$2.78$3,167,714$13,898,132
16 mar 2025$2.87$2.77$3,845,789$14,330,517
15 mar 2025$3.53$2.87$3,918,161$17,700,259
14 mar 2025$3.09$3.53$3,703,760$15,425,124
13 mar 2025$3.95$3.09$5,852,240$19,642,010
12 mar 2025$2.84$3.95$4,310,949$14,172,936
11 mar 2025$2.20$2.84$3,027,892$10,957,330
10 mar 2025$2.73$2.20$4,498,067$13,641,280
09 mar 2025$3.27$2.73$3,666,950$16,180,817
08 mar 2025$3.25$3.27$5,334,452$16,152,856
07 mar 2025$4.26$3.25$4,172,250$20,543,155
06 mar 2025$4.64$4.26$5,121,208$23,182,678
05 mar 2025$4.50$4.64$4,990,893$22,231,267
04 mar 2025$4.79$4.50$4,574,797$23,929,994
Pubblicita'