Pubblicita'
Pubblicita'
PAC
Classifica #5074
0.14911
-0.01015322111
-6.37%
01 apr, 09:19 UTC
(PAC) Dati Storici
Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$0.18745
Differenza di Prezzo
$0.02122724657
% Variazione
16.60%
| 01 apr 2025 | $0.15894 | $0.14911 | $4,108 | $257,018 |
| 31 mar 2025 | $0.16615 | $0.15894 | $5,507 | $268,663 |
| 30 mar 2025 | $0.17085218756 | $0.16615 | $5,138 | $275,460 |
| 29 mar 2025 | $0.18508033561 | $0.17085218756 | $5,584 | $298,838 |
| 28 mar 2025 | $0.19802707811 | $0.18508033561 | $1,340 | $318,312 |
| 27 mar 2025 | $0.19959 | $0.19802707811 | $2,547 | $320,695 |
| 26 mar 2025 | $0.23259 | $0.19959 | $5,238 | $372,332 |
| 25 mar 2025 | $0.18639 | $0.23259 | $4,926 | $301,501 |
| 24 mar 2025 | $0.19536 | $0.18639 | $5,795 | $315,111 |
| 23 mar 2025 | $0.22218 | $0.19536 | $6,462 | $361,044 |
| 22 mar 2025 | $0.22519 | $0.22218 | $4,136 | $363,865 |
| 21 mar 2025 | $0.18715 | $0.22519 | $3,242 | $305,868 |
| 20 mar 2025 | $0.18887 | $0.18715 | $4,415 | $308,211 |
| 19 mar 2025 | $0.16018794748 | $0.18887 | $5,138 | $257,092 |
| 18 mar 2025 | $0.18221 | $0.16018794748 | $5,508 | $291,647 |
| 17 mar 2025 | $0.16359 | $0.18221 | $4,225 | $262,425 |
| 16 mar 2025 | $0.15314 | $0.16359 | $4,774 | $248,757 |
| 15 mar 2025 | $0.14581 | $0.15314 | $3,543 | $236,999 |
| 14 mar 2025 | $0.14477 | $0.14581 | $3,774 | $234,826 |
| 13 mar 2025 | $0.14661 | $0.14477 | $4,239 | $238,136 |
| 12 mar 2025 | $0.14869 | $0.14661 | $4,847 | $242,004 |
| 11 mar 2025 | $0.15159 | $0.14869 | $4,677 | $246,214 |
| 10 mar 2025 | $0.15972 | $0.15159 | $6,067 | $257,446 |
| 09 mar 2025 | $0.19745 | $0.15972 | $3,985 | $312,101 |
| 08 mar 2025 | $0.16441 | $0.19745 | $3,213 | $260,700 |
| 07 mar 2025 | $0.84029976759 | $0.16441 | $3,788 | $1,331,233 |
| 06 mar 2025 | $0.12456 | $0.84029976759 | $3,671 | $192,896 |
| 05 mar 2025 | $0.11123 | $0.12456 | $2,757 | $172,408 |
| 04 mar 2025 | $0.10627558415 | $0.11123 | $4,369 | $165,378 |
| 03 mar 2025 | $0.12689 | $0.10627558415 | $3,420 | $197,076 |
| 02 mar 2025 | $0.12789 | $0.12689 | $4,170 | $198,667 |
Pubblicita'