Pubblicita'
Pubblicita'
PAC
Classifica #5641
0.10840657195
+0.01353784203
+14.27%
24 mag, 16:17 UTC
(PAC) Dati Storici
Intervallo date24 apr 2025 - 24 mag 2025
Prezzo Medio$0.10646124614
Differenza di Prezzo
$0.00887607280
% Variazione
8.92%
| 24 mag 2025 | $0.10053725944 | $0.10840657195 | $580 | $182,294 |
| 23 mag 2025 | $0.09921872217 | $0.10053725944 | $12 | $176,232 |
| 22 mag 2025 | $0.09730618571 | $0.09921872217 | $204 | $172,245 |
| 21 mag 2025 | $0.09599355068 | $0.09730618571 | $214 | $169,724 |
| 20 mag 2025 | $0.10569503845 | $0.09599355068 | $816 | $186,314 |
| 19 mag 2025 | $0.08502461750 | $0.10569503845 | $1,210 | $149,675 |
| 18 mag 2025 | $0.14726 | $0.08502461750 | $694 | $258,637 |
| 17 mag 2025 | $0.16602570725 | $0.14726 | $866 | $290,576 |
| 16 mag 2025 | $0.17231 | $0.16602570725 | $1,307 | $300,500 |
| 15 mag 2025 | $0.11143 | $0.17231 | $435 | $193,650 |
| 14 mag 2025 | $0.11227 | $0.11143 | $1,921 | $194,385 |
| 13 mag 2025 | $0.15853 | $0.11227 | $1,863 | $273,597 |
| 12 mag 2025 | $0.10292362056 | $0.15853 | $620 | $177,545 |
| 11 mag 2025 | $0.08035720064 | $0.10292362056 | $544 | $138,182 |
| 10 mag 2025 | $0.11583 | $0.08035720064 | $933 | $198,439 |
| 09 mag 2025 | $0.13140499169 | $0.11583 | $162 | $224,628 |
| 08 mag 2025 | $0.12671 | $0.13140499169 | $4,820 | $215,054 |
| 07 mag 2025 | $0.07132315802 | $0.12671 | $82 | $119,775 |
| 06 mag 2025 | $0.07215882309 | $0.07132315802 | $6 | $121,069 |
| 05 mag 2025 | $0.07266307692 | $0.07215882309 | $61 | $121,622 |
| 04 mag 2025 | $0.08072111502 | $0.07266307692 | $273 | $134,717 |
| 03 mag 2025 | $0.08267597284 | $0.08072111502 | $537 | $137,842 |
| 02 mag 2025 | $0.07273153303 | $0.08267597284 | $605 | $121,016 |
| 01 mag 2025 | $0.08969046177 | $0.07273153303 | $430 | $149,265 |
| 30 apr 2025 | $0.11173 | $0.08969046177 | $115 | $185,402 |
| 29 apr 2025 | $0.08758487477 | $0.11173 | $94 | $145,281 |
| 28 apr 2025 | $0.10383456043 | $0.08758487477 | $304 | $171,966 |
| 27 apr 2025 | $0.09865513711 | $0.10383456043 | $831 | $162,810 |
| 26 apr 2025 | $0.09980420735 | $0.09865513711 | $177 | $164,364 |
| 25 apr 2025 | $0.12739 | $0.09980420735 | $251 | $208,893 |
| 24 apr 2025 | $0.09953049914 | $0.12739 | $145 | $163,039 |
Pubblicita'