Pubblicita'
Pubblicita'
PAC
Classifica #7138
0.00000553335
+0.00000029708
+5.67%
27 lug, 07:45 UTC
(PAC) Dati Storici
Intervallo date27 giu 2025 - 27 lug 2025
Prezzo Medio$0.00000548842
Differenza di Prezzo
$-0.00000002252
% Variazione
-0.41%
| 27 lug 2025 | $0.00000578851 | $0.00000553335 | $0.01192488354 | $100,992 |
| 26 lug 2025 | $0.00000508719 | $0.00000578851 | $5 | $88,741 |
| 25 lug 2025 | $0.00000475658 | $0.00000508719 | $4 | $83,042 |
| 24 lug 2025 | $0.00000497916 | $0.00000475658 | $0.04235788709 | $86,856 |
| 23 lug 2025 | $0.00000413172 | $0.00000497916 | $0.03790779710 | $72,073 |
| 22 lug 2025 | $0.00000574654 | $0.00000413172 | $24 | $100,223 |
| 21 lug 2025 | $0.00000541107 | $0.00000574654 | $22 | $94,506 |
| 20 lug 2025 | $0.00000544214 | $0.00000541107 | $3 | $94,932 |
| 19 lug 2025 | $0.00000598898 | $0.00000544214 | $26 | $104,471 |
| 18 lug 2025 | $0.00000397846 | $0.00000598898 | $15 | $69,400 |
| 17 lug 2025 | $0.00000493222 | $0.00000397846 | $9 | $86,037 |
| 16 lug 2025 | $0.00000606123 | $0.00000493222 | $11 | $105,732 |
| 15 lug 2025 | $0.00000623984 | $0.00000606123 | $0.00186720489 | $108,847 |
| 14 lug 2025 | $0.00000681375 | $0.00000623984 | $0.89026515579 | $118,858 |
| 13 lug 2025 | $0.00000575124 | $0.00000681375 | $0.74991 | $100,323 |
| 12 lug 2025 | $0.00000576599 | $0.00000575124 | $0.00019378922 | $100,581 |
| 11 lug 2025 | $0.00000622689 | $0.00000576599 | $0.00000110838 | $108,389 |
| 10 lug 2025 | $0.00000585631 | $0.00000622689 | $0.53853 | $102,191 |
| 09 lug 2025 | $0.00000539555 | $0.00000585631 | $0.49755 | $94,120 |
| 08 lug 2025 | $0.00000530836 | $0.00000539555 | $0.00136190391 | $92,555 |
| 07 lug 2025 | $0.00000531822 | $0.00000530836 | $0.00007814062 | $92,714 |
| 06 lug 2025 | $0.00000530833 | $0.00000531822 | $0.00007747509 | $92,598 |
| 05 lug 2025 | $0.00000539621 | $0.00000530833 | $0.00000173218 | $94,131 |
| 04 lug 2025 | $0.00000539621 | $0.00000539621 | $0.00000173218 | $94,131 |
| 03 lug 2025 | $0.00000589294 | $0.00000539621 | $0.00124899805 | $102,786 |
| 02 lug 2025 | $0.00000589294 | $0.00000589294 | $0.00124899805 | $102,786 |
| 01 lug 2025 | $0.00000554295 | $0.00000589294 | $0.00000118065 | $96,702 |
| 30 giu 2025 | $0.00000457765 | $0.00000554295 | $0.00000033874 | $79,852 |
| 29 giu 2025 | $0.00000606260 | $0.00000457765 | $0.00967597684 | $105,747 |
| 28 giu 2025 | $0.00000551194 | $0.00000606260 | $0.00879727410 | $96,150 |
| 27 giu 2025 | $0.00000555587 | $0.00000551194 | $0.02480232257 | $96,778 |
Pubblicita'