Pubblicita'
Pubblicita'

OVR

Classifica #1907
logo

0.11827
-0.00160367640
-1.34%
24 mag, 02:05 UTC

(OVR) Dati Storici

Intervallo date24 apr 2025 - 24 mag 2025
Prezzo Medio$0.12305212699
Differenza di Prezzo
$-0.00486100865
% Variazione
-3.95%
24 mag 2025$0.11823$0.11827$365,882$6,061,499
23 mag 2025$0.12108923595$0.11823$278,594$6,207,309
22 mag 2025$0.11947$0.12108923595$381,822$6,127,986
21 mag 2025$0.12263$0.11947$281,296$6,287,080
20 mag 2025$0.12279$0.12263$285,892$6,296,840
19 mag 2025$0.12269$0.12279$310,824$6,289,841
18 mag 2025$0.12329$0.12269$296,442$6,320,904
17 mag 2025$0.12647$0.12329$268,274$6,483,909
16 mag 2025$0.12735$0.12647$320,634$6,528,405
15 mag 2025$0.13324$0.12735$309,249$6,828,494
14 mag 2025$0.13662$0.13324$511,593$7,005,692
13 mag 2025$0.12867$0.13662$339,325$6,573,024
12 mag 2025$0.13038217815$0.12867$370,515$6,676,761
11 mag 2025$0.13269$0.13038217815$377,637$6,802,825
10 mag 2025$0.12828$0.13269$468,987$6,574,721
09 mag 2025$0.12515$0.12828$430,132$6,417,707
08 mag 2025$0.11473$0.12515$270,557$5,882,711
07 mag 2025$0.11589$0.11473$256,774$5,933,212
06 mag 2025$0.11764$0.11589$232,442$6,015,776
05 mag 2025$0.11774$0.11764$194,300$6,038,204
04 mag 2025$0.11942$0.11774$254,786$6,126,521
03 mag 2025$0.11969$0.11942$268,950$6,135,844
02 mag 2025$0.12060615626$0.11969$264,025$6,157,973
01 mag 2025$0.11849$0.12060615626$269,164$6,075,286
30 apr 2025$0.12036366667$0.11849$246,271$6,172,656
29 apr 2025$0.12115$0.12036366667$213,442$6,211,587
28 apr 2025$0.12053675259$0.12115$153,804$6,178,457
27 apr 2025$0.12110178115$0.12053675259$252,846$6,222,428
26 apr 2025$0.12264$0.12110178115$255,768$6,287,977
25 apr 2025$0.12266$0.12264$247,720$6,290,378
24 apr 2025$0.12313$0.12266$326,283$6,365,523
Pubblicita'