Pubblicita'
Pubblicita'
OVER
Classifica #1795
0.11024866859
+0.00073766803
+0.67%
12 mag, 01:10 UTC
(OVER) Dati Storici
Intervallo date12 apr 2025 - 12 mag 2025
Prezzo Medio$0.10046015696
Differenza di Prezzo
$0.01123903820
% Variazione
11.35%
| 12 mag 2025 | $0.10941584442 | $0.11024866859 | $50,028 | $7,385,791 |
| 11 mag 2025 | $0.11027856118 | $0.10941584442 | $56,850 | $7,428,449 |
| 10 mag 2025 | $0.10381039619 | $0.11027856118 | $153,827 | $6,998,103 |
| 09 mag 2025 | $0.10297254189 | $0.10381039619 | $100,536 | $6,924,586 |
| 08 mag 2025 | $0.09714710045 | $0.10297254189 | $32,223 | $6,535,393 |
| 07 mag 2025 | $0.09718681044 | $0.09714710045 | $11,530 | $6,575,040 |
| 06 mag 2025 | $0.09715511800 | $0.09718681044 | $19,673 | $6,555,978 |
| 05 mag 2025 | $0.09733909635 | $0.09715511800 | $16,134 | $6,562,473 |
| 04 mag 2025 | $0.09864449115 | $0.09733909635 | $11,749 | $6,650,513 |
| 03 mag 2025 | $0.09838789863 | $0.09864449115 | $10,608 | $6,645,879 |
| 02 mag 2025 | $0.09821927868 | $0.09838789863 | $16,946 | $6,620,687 |
| 01 mag 2025 | $0.09645310436 | $0.09821927868 | $34,812 | $6,504,527 |
| 30 apr 2025 | $0.09700770013 | $0.09645310436 | $46,961 | $6,550,625 |
| 29 apr 2025 | $0.10004264186 | $0.09700770013 | $46,309 | $6,725,194 |
| 28 apr 2025 | $0.09962018137 | $0.10004264186 | $18,602 | $6,713,706 |
| 27 apr 2025 | $0.09950513623 | $0.09962018137 | $30,155 | $6,708,479 |
| 26 apr 2025 | $0.10046650831 | $0.09950513623 | $31,237 | $6,776,218 |
| 25 apr 2025 | $0.09993809617 | $0.10046650831 | $30,071 | $6,751,786 |
| 24 apr 2025 | $0.10157674886 | $0.09993809617 | $83,827 | $6,841,288 |
| 23 apr 2025 | $0.10172611984 | $0.10157674886 | $47,337 | $6,915,930 |
| 22 apr 2025 | $0.09734380342 | $0.10172611984 | $66,470 | $6,612,332 |
| 21 apr 2025 | $0.10122788456 | $0.09734380342 | $22,554 | $6,895,759 |
| 20 apr 2025 | $0.10152666373 | $0.10122788456 | $36,815 | $6,900,538 |
| 19 apr 2025 | $0.09988995238 | $0.10152666373 | $26,213 | $6,787,422 |
| 18 apr 2025 | $0.10042501178 | $0.09988995238 | $27,147 | $6,823,779 |
| 17 apr 2025 | $0.10133683793 | $0.10042501178 | $27,529 | $6,883,595 |
| 16 apr 2025 | $0.10165958255 | $0.10133683793 | $23,029 | $6,913,941 |
| 15 apr 2025 | $0.10181249961 | $0.10165958255 | $40,420 | $6,916,478 |
| 14 apr 2025 | $0.10133233964 | $0.10181249961 | $59,608 | $6,878,830 |
| 13 apr 2025 | $0.10113372115 | $0.10133233964 | $44,219 | $6,869,134 |
| 12 apr 2025 | $0.09900963039 | $0.10113372115 | $32,266 | $6,724,029 |
Pubblicita'