Pubblicita'
Pubblicita'
USD+
1.00
+0.00015362771
+0.02%
17 lug, 18:05 UTC
(USD+) Dati Storici
Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$0.99932
Differenza di Prezzo
$-0.00037997158
% Variazione
-0.04%
| 17 lug 2025 | $1.00 | $1.00 | $4,851,458 | - |
| 16 lug 2025 | $0.99956 | $1.00 | $3,712,739 | - |
| 15 lug 2025 | $0.99982 | $0.99956 | $3,128,429 | - |
| 14 lug 2025 | $1.00 | $0.99982 | $1,766,852 | - |
| 13 lug 2025 | $0.99820444156 | $1.00 | $1,334,037 | - |
| 12 lug 2025 | $0.99998 | $0.99820444156 | $3,748,496 | - |
| 11 lug 2025 | $0.99914 | $0.99998 | $3,445,119 | - |
| 10 lug 2025 | $1.00 | $0.99914 | $2,792,020 | - |
| 09 lug 2025 | $1.00 | $1.00 | $1,791,409 | - |
| 08 lug 2025 | $1.00 | $1.00 | $1,859,774 | - |
| 07 lug 2025 | $1.00 | $1.00 | $1,199,329 | - |
| 06 lug 2025 | $1.00 | $1.00 | $751,140 | - |
| 05 lug 2025 | $0.99931 | $1.00 | $1,349,010 | - |
| 04 lug 2025 | $0.99999 | $0.99931 | $1,773,079 | - |
| 03 lug 2025 | $0.99997 | $0.99999 | $1,725,236 | - |
| 02 lug 2025 | $0.99995 | $0.99997 | $1,707,394 | - |
| 01 lug 2025 | $1.00 | $0.99995 | $1,577,308 | - |
| 30 giu 2025 | $1.00 | $1.00 | $907,804 | - |
| 29 giu 2025 | $0.99963 | $1.00 | $490,571 | - |
| 28 giu 2025 | $0.99667 | $0.99963 | $1,321,180 | - |
| 27 giu 2025 | $0.99956 | $0.99667 | $1,971,453 | - |
| 26 giu 2025 | $0.99970598066 | $0.99956 | $2,008,324 | - |
| 25 giu 2025 | $0.99963 | $0.99970598066 | $2,863,550 | - |
| 24 giu 2025 | $1.00 | $0.99963 | $4,837,354 | - |
| 23 giu 2025 | $0.99974 | $1.00 | $5,345,082 | - |
| 22 giu 2025 | $0.98308638102 | $0.99974 | $2,707,957 | - |
| 21 giu 2025 | $1.00 | $0.98308638102 | $2,953,088 | - |
| 20 giu 2025 | $0.99995 | $1.00 | $1,315,697 | - |
| 19 giu 2025 | $0.99960966951 | $0.99995 | $2,575,809 | - |
| 18 giu 2025 | $1.00 | $0.99960966951 | $3,341,959 | - |
| 17 giu 2025 | $1.00 | $1.00 | $2,978,428 | - |
Pubblicita'