Pubblicita'
Pubblicita'

XUSD

 logo

1.00
-0.00013569972
-0.01%
14 lug, 08:34 UTC

(XUSD) Dati Storici

Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$0.99992
Differenza di Prezzo
$-0.00024807399
% Variazione
-0.02%
14 lug 2025$1.00$1.00$1,253,131-
13 lug 2025$0.99995$1.00$1,212,550-
12 lug 2025$0.99976$0.99995$3,191,532-
11 lug 2025$1.00$0.99976$2,803,186-
10 lug 2025$1.00$1.00$1,857,486-
09 lug 2025$1.00$1.00$1,026,448-
08 lug 2025$0.99928$1.00$1,237,519-
07 lug 2025$1.00$0.99928$851,509-
06 lug 2025$1.00$1.00$466,372-
05 lug 2025$0.99996$1.00$1,122,031-
04 lug 2025$1.00$0.99996$1,557,664-
03 lug 2025$0.99896$1.00$1,593,812-
02 lug 2025$0.99986$0.99896$1,136,319-
01 lug 2025$1.00$0.99986$1,525,527-
30 giu 2025$1.00$1.00$764,170-
29 giu 2025$0.99973$1.00$381,086-
28 giu 2025$0.99988$0.99973$1,224,907-
27 giu 2025$0.99962$0.99988$1,952,287-
26 giu 2025$1.00$0.99962$1,841,733-
25 giu 2025$0.99951$1.00$2,458,380-
24 giu 2025$1.00$0.99951$3,960,572-
23 giu 2025$0.99863$1.00$4,646,366-
22 giu 2025$1.00$0.99863$1,074,228-
21 giu 2025$0.99983$1.00$1,743,952-
20 giu 2025$1.00$0.99983$960,033-
19 giu 2025$0.99991$1.00$2,339,389-
18 giu 2025$0.99874$0.99991$2,585,858-
17 giu 2025$0.99946$0.99874$2,154,151-
16 giu 2025$0.99933$0.99946$1,025,342-
15 giu 2025$0.99960665045$0.99933$1,167,111-
14 giu 2025$1.00$0.99960665045$3,778,485-
Pubblicita'