Pubblicita'
Pubblicita'

OUSG

Classifica #143
 logo

111.24
+0.02238927870
+0.02%
28 mag, 09:41 UTC

(OUSG) Dati Storici

Intervallo date28 apr 2025 - 28 mag 2025
Prezzo Medio$111.02
Differenza di Prezzo
$0.40410959380
% Variazione
0.36%
28 mag 2025$111.21$111.24-$634,688,708
27 mag 2025$111.17$111.21-$636,475,455
26 mag 2025$111.17$111.17-$636,475,455
25 mag 2025$111.17$111.17-$636,475,455
24 mag 2025$111.17$111.17-$638,875,455
23 mag 2025$111.15$111.17-$613,737,649
22 mag 2025$111.14$111.15-$613,670,079
21 mag 2025$111.12$111.14-$614,202,917
20 mag 2025$111.11$111.12-$591,135,403
19 mag 2025$111.09$111.11-$582,329,427
18 mag 2025$111.09$111.09-$582,329,427
17 mag 2025$111.09$111.09-$582,343,427
16 mag 2025$111.06$111.09-$541,217,153
15 mag 2025$111.05$111.06-$541,158,008
14 mag 2025$111.04$111.05-$544,579,009
13 mag 2025$111.03$111.04-$545,218,763
12 mag 2025$111.00$111.03-$545,124,423
11 mag 2025$111.00$111.00-$545,124,423
10 mag 2025$111.00$111.00-$545,124,423
09 mag 2025$110.98$111.00-$525,906,516
08 mag 2025$110.97$110.98-$499,383,303
07 mag 2025$110.95$110.97-$476,328,505
06 mag 2025$110.94$110.95-$461,326,164
05 mag 2025$110.92$110.94-$461,471,170
04 mag 2025$110.92$110.92-$461,471,170
03 mag 2025$110.92$110.92-$461,471,170
02 mag 2025$110.89$110.92-$445,987,237
01 mag 2025$110.88$110.89-$420,639,467
30 apr 2025$110.87$110.88-$423,429,077
29 apr 2025$110.86$110.87-$423,382,647
28 apr 2025$110.83$110.86-$424,288,832
Pubblicita'