Pubblicita'
Pubblicita'
OUSG
Classifica #172
110.54
+0.04070205362
+0.04%
30 mar, 00:40 UTC
(OUSG) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$110.31
Differenza di Prezzo
$0.41119
% Variazione
0.37%
| 30 mar 2025 | $110.49 | $110.54 | - | $390,784,008 |
| 29 mar 2025 | $110.49 | $110.49 | - | $390,784,008 |
| 28 mar 2025 | $110.47 | $110.49 | - | $392,156,105 |
| 27 mar 2025 | $110.46 | $110.47 | - | $409,560,949 |
| 26 mar 2025 | $110.45 | $110.46 | - | $409,516,262 |
| 25 mar 2025 | $110.43 | $110.45 | - | $411,472,002 |
| 24 mar 2025 | $110.41 | $110.43 | - | $394,176,169 |
| 23 mar 2025 | $110.41 | $110.41 | - | $394,176,169 |
| 22 mar 2025 | $110.41 | $110.41 | - | $394,176,169 |
| 21 mar 2025 | $110.39 | $110.41 | - | $394,752,194 |
| 20 mar 2025 | $110.37 | $110.39 | - | $408,393,282 |
| 19 mar 2025 | $110.36 | $110.37 | - | $408,668,386 |
| 18 mar 2025 | $110.35 | $110.36 | - | $408,623,265 |
| 17 mar 2025 | $110.33 | $110.35 | - | $408,882,061 |
| 16 mar 2025 | $110.33 | $110.33 | - | $409,212,061 |
| 15 mar 2025 | $110.33 | $110.33 | - | $409,212,061 |
| 14 mar 2025 | $110.30 | $110.33 | - | $408,431,834 |
| 13 mar 2025 | $110.29 | $110.30 | - | $406,352,420 |
| 12 mar 2025 | $110.28 | $110.29 | - | $405,813,842 |
| 11 mar 2025 | $110.26 | $110.28 | - | $405,762,494 |
| 10 mar 2025 | $110.24 | $110.26 | - | $408,308,840 |
| 09 mar 2025 | $110.24 | $110.24 | - | $408,308,840 |
| 08 mar 2025 | $110.24 | $110.24 | - | $408,120,776 |
| 07 mar 2025 | $110.22 | $110.24 | - | $408,029,538 |
| 06 mar 2025 | $110.20 | $110.22 | - | $419,475,899 |
| 05 mar 2025 | $110.19 | $110.20 | - | $433,591,412 |
| 04 mar 2025 | $110.18 | $110.19 | - | $437,575,008 |
| 03 mar 2025 | $110.15 | $110.18 | - | $432,551,786 |
| 02 mar 2025 | $110.15 | $110.15 | - | $430,090,304 |
| 01 mar 2025 | $110.15 | $110.15 | - | $430,090,304 |
| 28 feb 2025 | $110.13 | $110.15 | - | $436,994,474 |
Pubblicita'