Pubblicita'
Pubblicita'
OUSG
Classifica #143
111.24
+0.02238927870
+0.02%
28 mag, 09:41 UTC
(OUSG) Dati Storici
Intervallo date28 apr 2025 - 28 mag 2025
Prezzo Medio$111.02
Differenza di Prezzo
$0.40410959380
% Variazione
0.36%
| 28 mag 2025 | $111.21 | $111.24 | - | $634,688,708 |
| 27 mag 2025 | $111.17 | $111.21 | - | $636,475,455 |
| 26 mag 2025 | $111.17 | $111.17 | - | $636,475,455 |
| 25 mag 2025 | $111.17 | $111.17 | - | $636,475,455 |
| 24 mag 2025 | $111.17 | $111.17 | - | $638,875,455 |
| 23 mag 2025 | $111.15 | $111.17 | - | $613,737,649 |
| 22 mag 2025 | $111.14 | $111.15 | - | $613,670,079 |
| 21 mag 2025 | $111.12 | $111.14 | - | $614,202,917 |
| 20 mag 2025 | $111.11 | $111.12 | - | $591,135,403 |
| 19 mag 2025 | $111.09 | $111.11 | - | $582,329,427 |
| 18 mag 2025 | $111.09 | $111.09 | - | $582,329,427 |
| 17 mag 2025 | $111.09 | $111.09 | - | $582,343,427 |
| 16 mag 2025 | $111.06 | $111.09 | - | $541,217,153 |
| 15 mag 2025 | $111.05 | $111.06 | - | $541,158,008 |
| 14 mag 2025 | $111.04 | $111.05 | - | $544,579,009 |
| 13 mag 2025 | $111.03 | $111.04 | - | $545,218,763 |
| 12 mag 2025 | $111.00 | $111.03 | - | $545,124,423 |
| 11 mag 2025 | $111.00 | $111.00 | - | $545,124,423 |
| 10 mag 2025 | $111.00 | $111.00 | - | $545,124,423 |
| 09 mag 2025 | $110.98 | $111.00 | - | $525,906,516 |
| 08 mag 2025 | $110.97 | $110.98 | - | $499,383,303 |
| 07 mag 2025 | $110.95 | $110.97 | - | $476,328,505 |
| 06 mag 2025 | $110.94 | $110.95 | - | $461,326,164 |
| 05 mag 2025 | $110.92 | $110.94 | - | $461,471,170 |
| 04 mag 2025 | $110.92 | $110.92 | - | $461,471,170 |
| 03 mag 2025 | $110.92 | $110.92 | - | $461,471,170 |
| 02 mag 2025 | $110.89 | $110.92 | - | $445,987,237 |
| 01 mag 2025 | $110.88 | $110.89 | - | $420,639,467 |
| 30 apr 2025 | $110.87 | $110.88 | - | $423,429,077 |
| 29 apr 2025 | $110.86 | $110.87 | - | $423,382,647 |
| 28 apr 2025 | $110.83 | $110.86 | - | $424,288,832 |
Pubblicita'