Pubblicita'
Pubblicita'
OSOL
Classifica #1637
0.00925203758
-0.00004322196
-0.46%
09 mag, 17:52 UTC
(OSOL) Dati Storici
Intervallo date09 apr 2025 - 09 mag 2025
Prezzo Medio$0.00881432891
Differenza di Prezzo
$0.00178091083
% Variazione
23.84%
| 09 mag 2025 | $0.00908995709 | $0.00925203758 | $87,654 | $9,127,470 |
| 08 mag 2025 | $0.00864686975 | $0.00908995709 | $72,400 | $8,646,839 |
| 07 mag 2025 | $0.00840312890 | $0.00864686975 | $172,797 | $8,406,323 |
| 06 mag 2025 | $0.00857659455 | $0.00840312890 | $172,498 | $8,576,957 |
| 05 mag 2025 | $0.00881181733 | $0.00857659455 | $205,371 | $8,809,602 |
| 04 mag 2025 | $0.00915239984 | $0.00881181733 | $201,395 | $9,166,465 |
| 03 mag 2025 | $0.00921179316 | $0.00915239984 | $185,536 | $9,211,759 |
| 02 mag 2025 | $0.00918273518 | $0.00921179316 | $165,031 | $9,238,985 |
| 01 mag 2025 | $0.00865464614 | $0.00918273518 | $163,261 | $8,654,614 |
| 30 apr 2025 | $0.00861468145 | $0.00865464614 | $175,047 | $8,596,758 |
| 29 apr 2025 | $0.00857240861 | $0.00861468145 | $177,587 | $8,567,949 |
| 28 apr 2025 | $0.00842491433 | $0.00857240861 | $171,212 | $8,437,526 |
| 27 apr 2025 | $0.00891082753 | $0.00842491433 | $193,677 | $8,913,134 |
| 26 apr 2025 | $0.00880076978 | $0.00891082753 | $166,056 | $8,787,133 |
| 25 apr 2025 | $0.00887643365 | $0.00880076978 | $217,497 | $8,877,037 |
| 24 apr 2025 | $0.00966334201 | $0.00887643365 | $184,132 | $9,666,081 |
| 23 apr 2025 | $0.00954276497 | $0.00966334201 | $188,012 | $9,542,958 |
| 22 apr 2025 | $0.00875620199 | $0.00954276497 | $190,873 | $8,737,803 |
| 21 apr 2025 | $0.00868672494 | $0.00875620199 | $207,754 | $8,686,694 |
| 20 apr 2025 | $0.00893130326 | $0.00868672494 | $173,846 | $8,930,670 |
| 19 apr 2025 | $0.00848821837 | $0.00893130326 | $161,388 | $8,484,636 |
| 18 apr 2025 | $0.00867435759 | $0.00848821837 | $156,062 | $8,686,607 |
| 17 apr 2025 | $0.00858623426 | $0.00867435759 | $162,611 | $8,586,204 |
| 16 apr 2025 | $0.00841334080 | $0.00858623426 | $130,497 | $8,415,174 |
| 15 apr 2025 | $0.00898544263 | $0.00841334080 | $147,352 | $8,974,259 |
| 14 apr 2025 | $0.00908903845 | $0.00898544263 | $172,163 | $9,088,481 |
| 13 apr 2025 | $0.00950168980 | $0.00908903845 | $186,476 | $9,501,968 |
| 12 apr 2025 | $0.00912251251 | $0.00950168980 | $199,571 | $9,120,692 |
| 11 apr 2025 | $0.00847525508 | $0.00912251251 | $152,437 | $8,475,733 |
| 10 apr 2025 | $0.00887049726 | $0.00847525508 | $164,285 | $8,871,456 |
| 09 apr 2025 | $0.00747112674 | $0.00887049726 | $174,110 | $7,469,902 |
Pubblicita'