Pubblicita'
Pubblicita'
OSMI
Classifica #2604
0.01517653745
+0.00003337079
+0.22%
21 lug, 07:02 UTC
(OSMI) Dati Storici
Intervallo date21 giu 2025 - 21 lug 2025
Prezzo Medio$0.01325602648
Differenza di Prezzo
$0.01111099757
% Variazione
273.30%
| 21 lug 2025 | $0.01495615386 | $0.01517653745 | $26,200 | $3,400,355 |
| 20 lug 2025 | $0.01511223933 | $0.01495615386 | $29,427 | $3,434,275 |
| 19 lug 2025 | $0.01568144898 | $0.01511223933 | $32,965 | $3,565,011 |
| 18 lug 2025 | $0.01561705854 | $0.01568144898 | $21,616 | $3,551,218 |
| 17 lug 2025 | $0.01541001469 | $0.01561705854 | $16,148 | $3,504,148 |
| 16 lug 2025 | $0.01544289523 | $0.01541001469 | $30,496 | $3,512,139 |
| 15 lug 2025 | $0.01549187414 | $0.01544289523 | $27,653 | $3,522,995 |
| 14 lug 2025 | $0.01533915724 | $0.01549187414 | $27,773 | $3,488,264 |
| 13 lug 2025 | $0.01616977959 | $0.01533915724 | $29,537 | $3,677,162 |
| 12 lug 2025 | $0.01725454809 | $0.01616977959 | $28,703 | $3,926,103 |
| 11 lug 2025 | $0.02071765824 | $0.01725454809 | $31,013 | $4,715,233 |
| 10 lug 2025 | $0.02334309256 | $0.02071765824 | $30,054 | $5,312,341 |
| 09 lug 2025 | $0.02308223392 | $0.02334309256 | $25,930 | $5,237,339 |
| 08 lug 2025 | $0.02330438393 | $0.02308223392 | $19,044 | $5,304,028 |
| 07 lug 2025 | $0.02326227804 | $0.02330438393 | $20,696 | $5,294,445 |
| 06 lug 2025 | $0.02317475165 | $0.02326227804 | $25,304 | $5,279,736 |
| 05 lug 2025 | $0.01820215030 | $0.02317475165 | $25,611 | $4,127,517 |
| 04 lug 2025 | $0.01163245612 | $0.01820215030 | $26,441 | $2,646,928 |
| 03 lug 2025 | $0.01088948956 | $0.01163245612 | $13,493 | $2,478,035 |
| 02 lug 2025 | $0.00507422804 | $0.01088948956 | $26,339 | $1,154,625 |
| 01 lug 2025 | $0.00506700946 | $0.00507422804 | $27,577 | $1,152,982 |
| 30 giu 2025 | $0.00517472649 | $0.00506700946 | $29,241 | $1,177,338 |
| 29 giu 2025 | $0.00502240317 | $0.00517472649 | $28,579 | $1,142,681 |
| 28 giu 2025 | $0.00499972528 | $0.00502240317 | $25,783 | $1,140,832 |
| 27 giu 2025 | $0.00626523784 | $0.00499972528 | $33,213 | $1,424,227 |
| 26 giu 2025 | $0.00683453179 | $0.00626523784 | $26,621 | $1,544,112 |
| 25 giu 2025 | $0.00913559398 | $0.00683453179 | $30,290 | $2,077,294 |
| 24 giu 2025 | $0.01981774406 | $0.00913559398 | $16,791 | $4,504,298 |
| 23 giu 2025 | $0.00787535283 | $0.01981774406 | $18,725 | $1,789,965 |
| 22 giu 2025 | $0.00538854533 | $0.00787535283 | $8,952 | $1,223,603 |
| 21 giu 2025 | $0.00406553987 | $0.00538854533 | $58,803 | $923,184 |
Pubblicita'