Pubblicita'
Pubblicita'

OSK

 logo

5.41
+0.02791536960
+0.52%
07 mag, 14:35 UTC

(OSK) Dati Storici

Intervallo date07 apr 2025 - 07 mag 2025
Prezzo Medio$5.37
Differenza di Prezzo
$0.11385
% Variazione
2.15%
07 mag 2025$5.40$5.41$11-
06 mag 2025$5.47$5.40$195-
05 mag 2025$5.42$5.47$167-
04 mag 2025$5.43$5.42$1,915-
03 mag 2025$5.38$5.43$54-
02 mag 2025$5.40$5.38$54-
01 mag 2025$5.42$5.40$50-
30 apr 2025$5.36$5.42$31-
29 apr 2025$5.47$5.36$87-
28 apr 2025$5.45$5.47$29-
27 apr 2025$5.58$5.45$785-
26 apr 2025$5.37$5.58$257-
25 apr 2025$5.37$5.37$257-
23 apr 2025$5.44$5.37$6-
22 apr 2025$5.41$5.44$42-
21 apr 2025$5.42$5.41$1,103-
20 apr 2025$5.39$5.42$124-
19 apr 2025$5.32$5.39$21-
18 apr 2025$5.47$5.32$76-
17 apr 2025$5.60$5.47$61-
16 apr 2025$5.50$5.60$8-
15 apr 2025$5.56$5.50$61-
14 apr 2025$5.61$5.56$67-
13 apr 2025$5.43$5.61$1-
12 apr 2025$5.26$5.43$956-
11 apr 2025$5.22$5.26$2,194-
10 apr 2025$5.01$5.22$7-
09 apr 2025$5.06$5.01$7-
08 apr 2025$5.06$5.06$7-
07 apr 2025$5.12$5.06$1-
06 apr 2025$5.29$5.12$24-
Pubblicita'