Pubblicita'
Pubblicita'

OGY

Classifica #1097
 logo

0.00300909854
-0.00014579246
-4.62%
17 lug, 20:52 UTC

(OGY) Dati Storici

Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$0.00291593647
Differenza di Prezzo
$0.00028222851
% Variazione
10.35%
17 lug 2025$0.00310907741$0.00300909854$167,186$27,105,081
16 lug 2025$0.00316614656$0.00310907741$114,093$27,553,263
15 lug 2025$0.00299043108$0.00316614656$153,106$26,089,393
14 lug 2025$0.00309418555$0.00299043108$187,498$26,893,569
13 lug 2025$0.00320132020$0.00309418555$170,389$27,899,672
12 lug 2025$0.00318247982$0.00320132020$139,312$27,822,393
11 lug 2025$0.00311767184$0.00318247982$188,654$27,159,324
10 lug 2025$0.00304253678$0.00311767184$308,272$26,533,291
09 lug 2025$0.00295858523$0.00304253678$272,080$25,784,776
08 lug 2025$0.00290588911$0.00295858523$85,691$25,325,861
07 lug 2025$0.00294899451$0.00290588911$321,236$25,697,942
06 lug 2025$0.00289302427$0.00294899451$263,919$25,212,416
05 lug 2025$0.00294104224$0.00289302427$281,039$25,597,731
04 lug 2025$0.00304246433$0.00294104224$169,653$26,515,316
03 lug 2025$0.00315060920$0.00304246433$303,942$27,432,542
02 lug 2025$0.00295145363$0.00315060920$294,313$26,401,015
01 lug 2025$0.00308007708$0.00295145363$4,446$27,551,581
30 giu 2025$0.00318020151$0.00308007708$3,094$28,458,430
29 giu 2025$0.00320971614$0.00318020151$277,993$28,711,282
28 giu 2025$0.00319280947$0.00320971614$317,430$28,479,229
27 giu 2025$0.00326087377$0.00319280947$408,957$29,166,504
26 giu 2025$0.00288473896$0.00326087377$10,806$25,804,874
25 giu 2025$0.00288092331$0.00288473896$395,086$25,769,741
24 giu 2025$0.00248086536$0.00288092331$316,089$22,191,630
23 giu 2025$0.00233609818$0.00248086536$257,496$20,882,510
22 giu 2025$0.00248439528$0.00233609818$338,613$22,224,340
21 giu 2025$0.00251304955$0.00248439528$289,985$22,449,866
20 giu 2025$0.00255750022$0.00251304955$302,979$22,877,166
19 giu 2025$0.00259154569$0.00255750022$263,847$23,178,812
18 giu 2025$0.00261719538$0.00259154569$320,635$23,412,384
17 giu 2025$0.00272687003$0.00261719538$291,230$24,397,765
Pubblicita'