Pubblicita'
Pubblicita'
OUSDC
Classifica #4018
0.29978
+0.00014933347
+0.05%
23 lug, 00:33 UTC
(OUSDC) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.29947
Differenza di Prezzo
$-0.00545084172
% Variazione
-1.79%
| 23 lug 2025 | $0.30189709348 | $0.29978 | $1,458 | $1,006,733 |
| 22 lug 2025 | $0.29948 | $0.30189709348 | $2,433 | $998,769 |
| 21 lug 2025 | $0.29906822053 | $0.29948 | $613 | $998,197 |
| 20 lug 2025 | $0.29845 | $0.29906822053 | $1,046 | $997,021 |
| 19 lug 2025 | $0.30034822421 | $0.29845 | $2,267 | $999,433 |
| 18 lug 2025 | $0.29749 | $0.30034822421 | $2,753 | $993,653 |
| 17 lug 2025 | $0.29499 | $0.29749 | $1,047 | $986,488 |
| 16 lug 2025 | $0.29511 | $0.29499 | $838 | $988,031 |
| 15 lug 2025 | $0.29572 | $0.29511 | $755 | $988,917 |
| 14 lug 2025 | $0.29624 | $0.29572 | $511 | $990,762 |
| 13 lug 2025 | $0.29680690812 | $0.29624 | $1,424 | $992,638 |
| 12 lug 2025 | $0.29536 | $0.29680690812 | $1,688 | $987,809 |
| 11 lug 2025 | $0.29572 | $0.29536 | $1,303 | $988,565 |
| 10 lug 2025 | $0.29366 | $0.29572 | $247 | $975,348 |
| 09 lug 2025 | $0.29348 | $0.29366 | $223 | $974,754 |
| 08 lug 2025 | $0.29395 | $0.29348 | $1,890 | $976,305 |
| 07 lug 2025 | $0.29550338246 | $0.29395 | $597 | $978,216 |
| 06 lug 2025 | $0.29531 | $0.29550338246 | $282 | $982,222 |
| 05 lug 2025 | $0.29407621602 | $0.29531 | $3,410 | $977,231 |
| 04 lug 2025 | $0.29643 | $0.29407621602 | $1,126 | $984,778 |
| 03 lug 2025 | $0.29445 | $0.29643 | $3,785 | $977,979 |
| 02 lug 2025 | $0.29655 | $0.29445 | $2,160 | $985,026 |
| 01 lug 2025 | $0.29618 | $0.29655 | $2,079 | $983,804 |
| 30 giu 2025 | $0.30162321391 | $0.29618 | $1,609 | $1,001,409 |
| 29 giu 2025 | $0.30035335710 | $0.30162321391 | $1,780 | $997,571 |
| 28 giu 2025 | $0.29944 | $0.30035335710 | $2,680 | $997,380 |
| 27 giu 2025 | $0.30325148264 | $0.29944 | $12,115 | $998,297 |
| 26 giu 2025 | $0.31228 | $0.30325148264 | $2,452 | $1,038,206 |
| 25 giu 2025 | $0.31907664868 | $0.31228 | $3,513 | $1,061,024 |
| 24 giu 2025 | $0.31283 | $0.31907664868 | $4,526 | $1,049,365 |
| 23 giu 2025 | $0.30523861922 | $0.31283 | $5,139 | $1,018,688 |
Pubblicita'