Pubblicita'
Pubblicita'

OPT

Classifica #992
 logo

0.00583389457
-0.00000101989
-0.02%
22 lug, 01:35 UTC

(OPT) Dati Storici

Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.00618177726
Differenza di Prezzo
$0.00232479016
% Variazione
66.25%
22 lug 2025$0.00543189235$0.00583389457$11,031$30,992,820
21 lug 2025$0.00585230769$0.00543189235$9,261$33,391,590
20 lug 2025$0.00536882018$0.00585230769$10,075$30,646,389
19 lug 2025$0.00527914833$0.00536882018$7,625$30,121,307
18 lug 2025$0.00601998654$0.00527914833$13,723$34,348,317
17 lug 2025$0.00621993276$0.00601998654$13,251$35,577,022
16 lug 2025$0.00647540639$0.00621993276$17,712$36,992,179
15 lug 2025$0.00645525440$0.00647540639$25,759$36,833,222
14 lug 2025$0.00745965259$0.00645525440$16,643$42,385,540
13 lug 2025$0.00741547065$0.00745965259$19,289$42,310,549
12 lug 2025$0.00738867637$0.00741547065$18,703$42,157,669
11 lug 2025$0.00725559702$0.00738867637$21,826$41,052,301
10 lug 2025$0.00721935299$0.00725559702$19,281$41,291,405
09 lug 2025$0.00732982993$0.00721935299$19,414$41,905,397
08 lug 2025$0.00725191811$0.00732982993$20,938$41,377,365
07 lug 2025$0.00729553639$0.00725191811$20,245$41,576,256
06 lug 2025$0.00739596732$0.00729553639$20,192$42,198,639
05 lug 2025$0.00750966504$0.00739596732$22,027$42,765,588
04 lug 2025$0.00778709152$0.00750966504$23,597$44,461,433
03 lug 2025$0.00751058520$0.00778709152$24,296$42,853,246
02 lug 2025$0.00756060395$0.00751058520$22,237$43,096,624
01 lug 2025$0.00788162967$0.00756060395$21,178$45,009,551
30 giu 2025$0.00674684993$0.00788162967$9,689$38,495,591
29 giu 2025$0.00616033744$0.00674684993$7,867$35,149,119
28 giu 2025$0.00648020063$0.00616033744$11,501$36,887,057
27 giu 2025$0.00530486503$0.00648020063$10,678$30,268,039
26 giu 2025$0.00360821228$0.00530486503$4,235$20,587,425
25 giu 2025$0.00360484742$0.00360821228$3,934$20,524,695
24 giu 2025$0.00365262647$0.00360484742$4,507$20,847,173
23 giu 2025$0.00369275159$0.00365262647$11,858$20,979,399
22 giu 2025$0.00350910440$0.00369275159$13,062$20,061,876
Pubblicita'