Pubblicita'
Pubblicita'

OPTI

Classifica #2534
 logo

0.03613109737
+0.00105344846
+3.00%
25 lug, 11:45 UTC

(OPTI) Dati Storici

Intervallo date25 giu 2025 - 25 lug 2025
Prezzo Medio$0.02146994674
Differenza di Prezzo
$0.01672731247
% Variazione
86.21%
25 lug 2025$0.03785244954$0.03613109737$174,328$3,786,759
24 lug 2025$0.03426708254$0.03785244954$289,730$3,427,822
23 lug 2025$0.02718171531$0.03426708254$151,784$2,715,657
22 lug 2025$0.02744862593$0.02718171531$150,419$2,744,863
21 lug 2025$0.02634833865$0.02744862593$151,331$2,634,834
20 lug 2025$0.02581972409$0.02634833865$150,007$2,581,372
19 lug 2025$0.02558181352$0.02581972409$142,449$2,558,160
18 lug 2025$0.02544861186$0.02558181352$146,166$2,546,096
17 lug 2025$0.02354812110$0.02544861186$156,723$2,354,118
16 lug 2025$0.02150203612$0.02354812110$146,547$2,148,618
15 lug 2025$0.02101194918$0.02150203612$134,020$2,101,167
14 lug 2025$0.02076252636$0.02101194918$153,508$2,075,108
13 lug 2025$0.02119254468$0.02076252636$142,174$2,119,845
12 lug 2025$0.02168650612$0.02119254468$266,293$2,168,651
11 lug 2025$0.02167965504$0.02168650612$158,014$2,204,908
10 lug 2025$0.01819184561$0.02167965504$133,464$1,819,185
09 lug 2025$0.01750578643$0.01819184561$141,404$1,750,592
08 lug 2025$0.01768471490$0.01750578643$144,194$1,768,471
07 lug 2025$0.01858906734$0.01768471490$104,026$1,858,907
06 lug 2025$0.01818211755$0.01858906734$80,658$1,818,180
05 lug 2025$0.01769090560$0.01818211755$67,830$1,768,126
04 lug 2025$0.01917555438$0.01769090560$60,978$1,917,528
03 lug 2025$0.01871515634$0.01917555438$69,962$1,870,829
02 lug 2025$0.01763693376$0.01871515634$64,922$1,763,693
01 lug 2025$0.01794171942$0.01763693376$59,878$1,794,172
30 giu 2025$0.01737542870$0.01794171942$60,575$1,738,539
29 giu 2025$0.01718679717$0.01737542870$57,069$1,718,697
28 giu 2025$0.01716921647$0.01718679717$69,885$1,718,780
27 giu 2025$0.01774456084$0.01716921647$78,596$1,774,456
26 giu 2025$0.01775650314$0.01774456084$68,382$1,774,772
25 giu 2025$0.01940378490$0.01775650314$59,059$1,940,378
Pubblicita'