Pubblicita'
Pubblicita'

GRID

 logo

0.00012965717
-0.00000290956
-2.19%
31 mag, 05:49 UTC

(GRID) Dati Storici

Intervallo date01 mag 2025 - 31 mag 2025
Prezzo Medio$0.00010980568
Differenza di Prezzo
$0
% Variazione
0.00%
25 mag 2025$0.00013003371$0$12-
24 mag 2025$0.00012935533$0.00013003371$12-
23 mag 2025$0.00012935533$0.00012935533$12-
18 mag 2025$0.00012765395$0.00012935533$10-
17 mag 2025$0.00012765395$0.00012765395$10-
11 mag 2025$0.00012260036$0.00012765395$135-
10 mag 2025$0.00012202034$0.00012260036$135-
09 mag 2025$0.00012202034$0.00012202034$135-
28 apr 2025$0.00009561446$0.00012202034$4-
27 apr 2025$0.00009561446$0.00009561446$4-
26 apr 2025$0.00009426046$0.00009561446$25-
25 apr 2025$0.00009426046$0.00009426046$25-
10 apr 2025$0.00007885178$0.00009426046$2-
09 apr 2025$0.00007885178$0.00007885178$2-
06 apr 2025$0.00009638074$0.00007885178$93-
05 apr 2025$0.00009796267$0.00009638074$104-
04 apr 2025$0.00009794052$0.00009796267$104-
29 mar 2025$0.00010224624$0.00009794052$4-
28 mar 2025$0.00010224624$0.00010224624$4-
22 mar 2025$0.00010919548$0.00010224624$93-
21 mar 2025$0.00010919548$0.00010919548$93-
18 mar 2025$0.00010543762$0.00010919548$2-
17 mar 2025$0.00010552763$0.00010543762$2-
16 mar 2025$0.00010554239$0.00010552763$2-
08 mar 2025$0.00012312602$0.00010554239$1-
07 mar 2025$0.00012380702$0.00012312602$1-
06 mar 2025$0.00012399716$0.00012380702$1-
Pubblicita'