Pubblicita'
Pubblicita'
LIKE
Classifica #2313
0.01143816125
+0.00028656048
+2.57%
24 lug, 02:23 UTC
(LIKE) Dati Storici
Intervallo date24 giu 2025 - 24 lug 2025
Prezzo Medio$0.01126018561
Differenza di Prezzo
$0.00118881992
% Variazione
11.60%
| 24 lug 2025 | $0.01141437672 | $0.01143816125 | $880,189 | $4,509,867 |
| 23 lug 2025 | $0.01114606178 | $0.01141437672 | $730,133 | $4,404,953 |
| 22 lug 2025 | $0.01120546861 | $0.01114606178 | $731,248 | $4,434,696 |
| 21 lug 2025 | $0.01128743675 | $0.01120546861 | $583,960 | $4,460,108 |
| 20 lug 2025 | $0.01152422544 | $0.01128743675 | $657,281 | $4,547,049 |
| 19 lug 2025 | $0.01167760942 | $0.01152422544 | $793,980 | $4,612,179 |
| 18 lug 2025 | $0.01187085109 | $0.01167760942 | $637,614 | $4,692,334 |
| 17 lug 2025 | $0.01159438408 | $0.01187085109 | $717,370 | $4,581,034 |
| 16 lug 2025 | $0.01181406075 | $0.01159438408 | $747,028 | $4,663,553 |
| 15 lug 2025 | $0.01171573177 | $0.01181406075 | $817,403 | $4,632,096 |
| 14 lug 2025 | $0.01145944467 | $0.01171573177 | $606,536 | $4,526,839 |
| 13 lug 2025 | $0.01135718215 | $0.01145944467 | $546,441 | $4,484,646 |
| 12 lug 2025 | $0.01164644320 | $0.01135718215 | $804,998 | $4,590,494 |
| 11 lug 2025 | $0.01133200811 | $0.01164644320 | $683,924 | $4,479,029 |
| 10 lug 2025 | $0.01104146016 | $0.01133200811 | $643,492 | $4,362,569 |
| 09 lug 2025 | $0.01043120810 | $0.01104146016 | $645,163 | $4,122,134 |
| 08 lug 2025 | $0.00993958907 | $0.01043120810 | $605,950 | $3,934,999 |
| 07 lug 2025 | $0.01072967830 | $0.00993958907 | $539,464 | $4,239,441 |
| 06 lug 2025 | $0.01078797697 | $0.01072967830 | $525,667 | $4,265,834 |
| 05 lug 2025 | $0.01073938686 | $0.01078797697 | $518,745 | $4,241,665 |
| 04 lug 2025 | $0.01103774071 | $0.01073938686 | $668,959 | $4,365,093 |
| 03 lug 2025 | $0.01114389928 | $0.01103774071 | $599,785 | $4,404,253 |
| 02 lug 2025 | $0.01098815219 | $0.01114389928 | $531,722 | $4,346,055 |
| 01 lug 2025 | $0.01146103996 | $0.01098815219 | $591,171 | $4,521,414 |
| 30 giu 2025 | $0.01176977686 | $0.01146103996 | $589,258 | $4,651,801 |
| 29 giu 2025 | $0.01136407894 | $0.01176977686 | $616,345 | $4,490,039 |
| 28 giu 2025 | $0.01120040251 | $0.01136407894 | $522,596 | $4,422,563 |
| 27 giu 2025 | $0.01142451113 | $0.01120040251 | $681,170 | $4,515,501 |
| 26 giu 2025 | $0.01141131168 | $0.01142451113 | $694,372 | $4,508,701 |
| 25 giu 2025 | $0.01178055043 | $0.01141131168 | $1,092,806 | $4,655,934 |
| 24 giu 2025 | $0.01024934133 | $0.01178055043 | $929,878 | $4,047,863 |
Pubblicita'