Pubblicita'
Pubblicita'
ONG
Classifica #580
0.2024748059
-0.01325316694
-6.14%
24 lug, 03:17 UTC
(ONG) Dati Storici
Intervallo date24 giu 2025 - 24 lug 2025
Prezzo Medio$0.18294
Differenza di Prezzo
$0.03407990637
% Variazione
20.24%
| 24 lug 2025 | $0.20200783267 | $0.2024748059 | $7,248,057 | $84,522,421 |
| 23 lug 2025 | $0.21504423866 | $0.20200783267 | $3,165,645 | $90,375,083 |
| 22 lug 2025 | $0.21693 | $0.21504423866 | $3,206,327 | $91,198,188 |
| 21 lug 2025 | $0.21480556612 | $0.21693 | $3,294,586 | $90,278,258 |
| 20 lug 2025 | $0.20470745384 | $0.21480556612 | $3,082,382 | $86,053,313 |
| 19 lug 2025 | $0.20397423886 | $0.20470745384 | $2,795,598 | $85,360,304 |
| 18 lug 2025 | $0.20404252249 | $0.20397423886 | $3,300,923 | $85,511,324 |
| 17 lug 2025 | $0.20252540723 | $0.20404252249 | $3,105,781 | $84,684,215 |
| 16 lug 2025 | $0.20020044483 | $0.20252540723 | $4,102,594 | $83,894,564 |
| 15 lug 2025 | $0.19565 | $0.20020044483 | $3,948,434 | $81,938,307 |
| 14 lug 2025 | $0.19583 | $0.19565 | $3,351,595 | $81,819,074 |
| 13 lug 2025 | $0.19201616186 | $0.19583 | $8,854,345 | $80,457,110 |
| 12 lug 2025 | $0.18750887987 | $0.19201616186 | $2,970,753 | $78,475,041 |
| 11 lug 2025 | $0.18531 | $0.18750887987 | $3,436,532 | $77,567,971 |
| 10 lug 2025 | $0.17839 | $0.18531 | $3,458,447 | $74,714,242 |
| 09 lug 2025 | $0.17102827725 | $0.17839 | $3,010,616 | $71,608,933 |
| 08 lug 2025 | $0.16715 | $0.17102827725 | $3,636,707 | $69,959,661 |
| 07 lug 2025 | $0.16888 | $0.16715 | $3,418,509 | $70,730,399 |
| 06 lug 2025 | $0.16523 | $0.16888 | $2,816,288 | $69,191,942 |
| 05 lug 2025 | $0.16531 | $0.16523 | $3,527,335 | $69,231,400 |
| 04 lug 2025 | $0.17231 | $0.16531 | $2,921,444 | $72,148,623 |
| 03 lug 2025 | $0.17153 | $0.17231 | $3,727,199 | $71,973,240 |
| 02 lug 2025 | $0.15947 | $0.17153 | $44,001,279 | $66,794,435 |
| 01 lug 2025 | $0.16699 | $0.15947 | $3,151,945 | $69,705,509 |
| 30 giu 2025 | $0.17119 | $0.16699 | $3,133,590 | $71,408,897 |
| 29 giu 2025 | $0.16550105415 | $0.17119 | $2,556,160 | $69,003,007 |
| 28 giu 2025 | $0.16414 | $0.16550105415 | $2,976,189 | $68,383,959 |
| 27 giu 2025 | $0.16414 | $0.16414 | $2,858,591 | $68,439,380 |
| 26 giu 2025 | $0.16853 | $0.16414 | $2,840,942 | $70,295,140 |
| 25 giu 2025 | $0.17268 | $0.16853 | $2,358,401 | $72,041,193 |
| 24 giu 2025 | $0.16839 | $0.17268 | $2,978,123 | $70,206,470 |
Pubblicita'