Pubblicita'
Pubblicita'
OMEGA
Classifica #5145
0.00038281985
+0.00000489822
+1.30%
18 lug, 22:41 UTC
(OMEGA) Dati Storici
Intervallo date18 giu 2025 - 18 lug 2025
Prezzo Medio$0.00021236745
Differenza di Prezzo
$0.00014073274
% Variazione
58.13%
| 18 lug 2025 | $0.00038623581 | $0.00038281985 | $82 | $386,236 |
| 17 lug 2025 | $0.00038096345 | $0.00038623581 | $3,192 | $373,549 |
| 16 lug 2025 | $0.00033137364 | $0.00038096345 | $3,977 | $331,371 |
| 15 lug 2025 | $0.00024271391 | $0.00033137364 | $2,634 | $242,714 |
| 14 lug 2025 | $0.00021385281 | $0.00024271391 | $95 | $213,853 |
| 13 lug 2025 | $0.00020862306 | $0.00021385281 | $2,029 | $207,880 |
| 12 lug 2025 | $0.00017944553 | $0.00020862306 | $13 | $179,260 |
| 11 lug 2025 | $0.00017782120 | $0.00017944553 | $7 | $177,309 |
| 10 lug 2025 | $0.00017023049 | $0.00017782120 | $34 | $170,230 |
| 09 lug 2025 | $0.00016108091 | $0.00017023049 | $6 | $164,352 |
| 08 lug 2025 | $0.00015898072 | $0.00016108091 | $6 | $162,104 |
| 07 lug 2025 | $0.00016396156 | $0.00015898072 | $6 | $163,962 |
| 06 lug 2025 | $0.00015972875 | $0.00016396156 | $6 | $159,729 |
| 05 lug 2025 | $0.00015647828 | $0.00015972875 | $6 | $156,478 |
| 04 lug 2025 | $0.00016571613 | $0.00015647828 | $7 | $169,161 |
| 03 lug 2025 | $0.00016971180 | $0.00016571613 | $2,181 | $170,064 |
| 02 lug 2025 | $0.00019060456 | $0.00016971180 | $7 | $186,653 |
| 01 lug 2025 | $0.00019917193 | $0.00019060456 | $7 | $199,172 |
| 30 giu 2025 | $0.00020424197 | $0.00019917193 | $7 | $204,242 |
| 29 giu 2025 | $0.00019775126 | $0.00020424197 | $7 | $197,751 |
| 28 giu 2025 | $0.00019681786 | $0.00019775126 | $7 | $192,580 |
| 27 giu 2025 | $0.00019655670 | $0.00019681786 | $7 | $196,491 |
| 26 giu 2025 | $0.00019941848 | $0.00019655670 | $47 | $199,484 |
| 25 giu 2025 | $0.00020333718 | $0.00019941848 | $45 | $203,335 |
| 24 giu 2025 | $0.00019434601 | $0.00020333718 | $1,514 | $198,539 |
| 23 giu 2025 | $0.00020679644 | $0.00019434601 | $7 | $207,127 |
| 22 giu 2025 | $0.00021337557 | $0.00020679644 | $41 | $213,376 |
| 21 giu 2025 | $0.00022348885 | $0.00021337557 | $7 | $228,359 |
| 20 giu 2025 | $0.00023397165 | $0.00022348885 | $8 | $234,011 |
| 19 giu 2025 | $0.00023343731 | $0.00023397165 | $8 | $228,217 |
| 18 giu 2025 | $0.00024208711 | $0.00023343731 | $8 | $242,087 |
Pubblicita'