Pubblicita'
Pubblicita'
OMEGA
Classifica #4796
0.00029276851
-0.00001258120
-4.12%
30 mar, 13:59 UTC
(OMEGA) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00036856119
Differenza di Prezzo
$-0.00015418191
% Variazione
-34.50%
| 30 mar 2025 | $0.00029694597 | $0.00029276851 | $10 | $296,818 |
| 29 mar 2025 | $0.00031012670 | $0.00029694597 | $11 | $310,127 |
| 28 mar 2025 | $0.00034979074 | $0.00031012670 | $627 | $349,791 |
| 27 mar 2025 | $0.00036573051 | $0.00034979074 | $13 | $365,794 |
| 26 mar 2025 | $0.00037112589 | $0.00036573051 | $13 | $371,425 |
| 25 mar 2025 | $0.00036684648 | $0.00037112589 | $13 | $366,774 |
| 24 mar 2025 | $0.00035713990 | $0.00036684648 | $15 | $356,190 |
| 23 mar 2025 | $0.00035047269 | $0.00035713990 | $15 | $349,999 |
| 22 mar 2025 | $0.00033452404 | $0.00035047269 | $15 | $335,131 |
| 21 mar 2025 | $0.00034556349 | $0.00033452404 | $15 | $345,563 |
| 20 mar 2025 | $0.00035718906 | $0.00034556349 | $16 | $356,722 |
| 19 mar 2025 | $0.00034730969 | $0.00035718906 | $15 | $347,107 |
| 18 mar 2025 | $0.00035718399 | $0.00034730969 | $16 | $358,489 |
| 17 mar 2025 | $0.00033116774 | $0.00035718399 | $343 | $331,168 |
| 16 mar 2025 | $0.00035989685 | $0.00033116774 | $21 | $360,956 |
| 15 mar 2025 | $0.00035456966 | $0.00035989685 | $171 | $354,570 |
| 14 mar 2025 | $0.00033908676 | $0.00035456966 | $15 | $339,551 |
| 13 mar 2025 | $0.00034833951 | $0.00033908676 | $15 | $348,063 |
| 12 mar 2025 | $0.00033278497 | $0.00034833951 | $279 | $332,785 |
| 11 mar 2025 | $0.00031845181 | $0.00033278497 | $14 | $321,499 |
| 10 mar 2025 | $0.00032526590 | $0.00031845181 | $14 | $325,266 |
| 09 mar 2025 | $0.00037172566 | $0.00032526590 | $16 | $370,586 |
| 08 mar 2025 | $0.00038577109 | $0.00037172566 | $16 | $385,646 |
| 07 mar 2025 | $0.00038875437 | $0.00038577109 | $17 | $388,435 |
| 06 mar 2025 | $0.00039876867 | $0.00038875437 | $17 | $398,650 |
| 05 mar 2025 | $0.00038202785 | $0.00039876867 | $88 | $380,827 |
| 04 mar 2025 | $0.00039524290 | $0.00038202785 | $17 | $396,320 |
| 03 mar 2025 | $0.00047810135 | $0.00039524290 | $22 | $478,101 |
| 02 mar 2025 | $0.00043564805 | $0.00047810135 | $19 | $435,648 |
| 01 mar 2025 | $0.00044572767 | $0.00043564805 | $19 | $445,676 |
| 28 feb 2025 | $0.00044695043 | $0.00044572767 | $19 | $447,682 |
Pubblicita'