Pubblicita'
Pubblicita'

OHNO

logo

0.00010361775
+0.00000297278
+2.95%
10 mag, 14:20 UTC

(OHNO) Dati Storici

Intervallo date10 apr 2025 - 10 mag 2025
Prezzo Medio$0.00007506694
Differenza di Prezzo
$0.00003152011
% Variazione
43.72%
10 mag 2025$0.00009987222$0.00010361775$8-
09 mag 2025$0.00009363475$0.00009987222$2-
08 mag 2025$0.00007762551$0.00009363475$33-
07 mag 2025$0.00007705561$0.00007762551$55-
06 mag 2025$0.00007767666$0.00007705561$7-
05 mag 2025$0.00007726150$0.00007767666$3-
04 mag 2025$0.00007847356$0.00007726150$23-
03 mag 2025$0.00007881740$0.00007847356$440-
02 mag 2025$0.00007919537$0.00007881740$333-
01 mag 2025$0.00007759998$0.00007919537$3-
30 apr 2025$0.00007776737$0.00007759998$8-
29 apr 2025$0.00007780460$0.00007776737$21-
28 apr 2025$0.00007751482$0.00007780460$5-
27 apr 2025$0.00007880190$0.00007751482$16-
26 apr 2025$0.00007741958$0.00007880190$2-
25 apr 2025$0.00007654804$0.00007741958$6-
24 apr 2025$0.00007757421$0.00007654804$5-
23 apr 2025$0.00007616689$0.00007757421$2-
22 apr 2025$0.00006827688$0.00007616689$11-
21 apr 2025$0.00006856902$0.00006827688$2-
20 apr 2025$0.00006990258$0.00006856902$3-
19 apr 2025$0.00006881347$0.00006990258$20-
18 apr 2025$0.00006849298$0.00006881347$4-
17 apr 2025$0.00006828674$0.00006849298$17-
16 apr 2025$0.00006943126$0.00006828674$1-
15 apr 2025$0.00007014391$0.00006943126$1-
14 apr 2025$0.00006995129$0.00007014391$1-
13 apr 2025$0.00007130444$0.00006995129$4-
12 apr 2025$0.00006804294$0.00007130444$28-
11 apr 2025$0.00006600943$0.00006804294$1-
10 apr 2025$0.00007209763$0.00006600943$1-
Pubblicita'