Pubblicita'
Pubblicita'

ODOS

Classifica #1812
 logo

0.00527408125
-0.00011023259
-2.05%
17 lug, 17:16 UTC

(ODOS) Dati Storici

Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$0.00497638140
Differenza di Prezzo
$-0.00020970822
% Variazione
-3.82%
17 lug 2025$0.00533658328$0.00527408125$742,722$8,546,773
16 lug 2025$0.00532046918$0.00533658328$944,576$8,512,049
15 lug 2025$0.00525913067$0.00532046918$341,592$8,419,323
14 lug 2025$0.00538282990$0.00525913067$1,322,581$8,640,153
13 lug 2025$0.00514899467$0.00538282990$646,010$8,241,272
12 lug 2025$0.00546401413$0.00514899467$1,421,024$8,742,489
11 lug 2025$0.00541475356$0.00546401413$734,186$8,575,312
10 lug 2025$0.00517853099$0.00541475356$3,509,405$8,293,620
09 lug 2025$0.00461653874$0.00517853099$363,236$7,386,856
08 lug 2025$0.00456331864$0.00461653874$167,885$7,300,324
07 lug 2025$0.00470959096$0.00456331864$471,569$7,535,346
06 lug 2025$0.00467043853$0.00470959096$1,341,912$7,472,623
05 lug 2025$0.00463821069$0.00467043853$237,227$7,416,675
04 lug 2025$0.00480314310$0.00463821069$439,250$7,684,980
03 lug 2025$0.00481911591$0.00480314310$538,477$7,711,389
02 lug 2025$0.00448323838$0.00481911591$383,092$7,173,181
01 lug 2025$0.00480304338$0.00448323838$619,802$7,685,282
30 giu 2025$0.00500606427$0.00480304338$693,124$8,017,934
29 giu 2025$0.00485979064$0.00500606427$424,782$7,770,211
28 giu 2025$0.00472946774$0.00485979064$585,272$7,564,750
27 giu 2025$0.00476979110$0.00472946774$800,339$7,631,812
26 giu 2025$0.00487545918$0.00476979110$1,125,999$7,800,853
25 giu 2025$0.00498016352$0.00487545918$1,334,858$7,968,064
24 giu 2025$0.00487824918$0.00498016352$1,289,863$7,806,814
23 giu 2025$0.00456350756$0.00487824918$873,797$7,319,413
22 giu 2025$0.00485119570$0.00456350756$1,393,427$7,734,877
21 giu 2025$0.00508561800$0.00485119570$1,377,970$8,160,421
20 giu 2025$0.00507597813$0.00508561800$933,919$8,136,502
19 giu 2025$0.00515849780$0.00507597813$840,147$8,253,597
18 giu 2025$0.00515734383$0.00515849780$1,324,158$8,251,669
17 giu 2025$0.00548378947$0.00515734383$1,397,311$8,785,603
Pubblicita'