Pubblicita'
Pubblicita'
OCV
0.00026743934
+0.00005920866
+28.43%
31 mag, 06:58 UTC
(OCV) Dati Storici
Intervallo date01 mag 2025 - 31 mag 2025
Prezzo Medio$0.00028216649
Differenza di Prezzo
$-0.00025265986
% Variazione
-48.58%
| 31 mag 2025 | $0.00024676126 | $0.00026743934 | $7 | - |
| 30 mag 2025 | $0.00020212337 | $0.00024676126 | $9 | - |
| 29 mag 2025 | $0.00020936888 | $0.00020212337 | $6 | - |
| 28 mag 2025 | $0.00023893002 | $0.00020936888 | $5 | - |
| 27 mag 2025 | $0.00024782520 | $0.00023893002 | $2 | - |
| 26 mag 2025 | $0.00024868289 | $0.00024782520 | $21 | - |
| 25 mag 2025 | $0.00027533759 | $0.00024868289 | $0.00030006276 | - |
| 24 mag 2025 | $0.00027529343 | $0.00027533759 | $3 | - |
| 23 mag 2025 | $0.00025984346 | $0.00027529343 | $2 | - |
| 22 mag 2025 | $0.00024016046 | $0.00025984346 | $8 | - |
| 21 mag 2025 | $0.00025887211 | $0.00024016046 | $12 | - |
| 20 mag 2025 | $0.00025264516 | $0.00025887211 | $9 | - |
| 19 mag 2025 | $0.00025541249 | $0.00025264516 | $12 | - |
| 18 mag 2025 | $0.00029049480 | $0.00025541249 | $76 | - |
| 17 mag 2025 | $0.00016664707 | $0.00029049480 | $54 | - |
| 16 mag 2025 | $0.00025134106 | $0.00016664707 | $12 | - |
| 15 mag 2025 | $0.00027157735 | $0.00025134106 | $2 | - |
| 14 mag 2025 | $0.00029186724 | $0.00027157735 | $6 | - |
| 13 mag 2025 | $0.00060996652 | $0.00029186724 | $39 | - |
| 12 mag 2025 | $0.00029239897 | $0.00060996652 | $10 | - |
| 11 mag 2025 | $0.00027136286 | $0.00029239897 | $13 | - |
| 10 mag 2025 | $0.00023919666 | $0.00027136286 | $0.82825 | - |
| 09 mag 2025 | $0.00023972620 | $0.00023919666 | $27 | - |
| 08 mag 2025 | $0.00049325049 | $0.00023972620 | $97 | - |
| 07 mag 2025 | $0.00041748506 | $0.00049325049 | $60 | - |
| 06 mag 2025 | $0.00016915510 | $0.00041748506 | $9 | - |
| 05 mag 2025 | $0.00015201153 | $0.00016915510 | $7 | - |
| 04 mag 2025 | $0.00017762908 | $0.00015201153 | $21 | - |
| 03 mag 2025 | $0.00019134210 | $0.00017762908 | $16 | - |
| 02 mag 2025 | $0.00038625999 | $0.00019134210 | $19 | - |
| 01 mag 2025 | $0.00052009921 | $0.00038625999 | $37 | - |
Pubblicita'