Pubblicita'
Pubblicita'
OCTO
Classifica #7060
0.25776
-0.00262395889
-1.01%
17 lug, 17:22 UTC
(OCTO) Dati Storici
Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$0.24883
Differenza di Prezzo
$-0.01228650551
% Variazione
-4.55%
| 17 lug 2025 | $0.26294 | $0.25776 | $1,978 | $92,785 |
| 16 lug 2025 | $0.26438 | $0.26294 | $12,899 | $93,294 |
| 15 lug 2025 | $0.25411 | $0.26438 | $11,859 | $89,665 |
| 14 lug 2025 | $0.26002766400 | $0.25411 | $4,498 | $91,755 |
| 13 lug 2025 | $0.25435 | $0.26002766400 | $6,388 | $89,702 |
| 12 lug 2025 | $0.25913 | $0.25435 | $3,458 | $91,441 |
| 11 lug 2025 | $0.25903977951 | $0.25913 | $3,094 | $91,419 |
| 10 lug 2025 | $0.24657 | $0.25903977951 | $2,163 | $87,007 |
| 09 lug 2025 | $0.24403431646 | $0.24657 | $3,007 | $86,111 |
| 08 lug 2025 | $0.24339 | $0.24403431646 | $2,065 | $85,886 |
| 07 lug 2025 | $0.24485 | $0.24339 | $1,877 | $86,400 |
| 06 lug 2025 | $0.24503791828 | $0.24485 | $2,724 | $86,466 |
| 05 lug 2025 | $0.24336 | $0.24503791828 | $4,562 | $85,858 |
| 04 lug 2025 | $0.24279 | $0.24336 | $3,850 | $85,672 |
| 03 lug 2025 | $0.24211 | $0.24279 | $3,406 | $85,435 |
| 02 lug 2025 | $0.25954 | $0.24211 | $5,003 | $91,585 |
| 01 lug 2025 | $0.24230925528 | $0.25954 | $2,698 | $85,503 |
| 30 giu 2025 | $0.24242 | $0.24230925528 | $2,429 | $85,523 |
| 29 giu 2025 | $0.24463 | $0.24242 | $1,782 | $86,324 |
| 28 giu 2025 | $0.25412 | $0.24463 | $9,479 | $89,672 |
| 27 giu 2025 | $0.24090749026 | $0.25412 | $8,165 | $85,008 |
| 26 giu 2025 | $0.23004532024 | $0.24090749026 | $3,212 | $81,175 |
| 25 giu 2025 | $0.23685 | $0.23004532024 | $2,372 | $83,579 |
| 24 giu 2025 | $0.23034683864 | $0.23685 | $3,093 | $81,272 |
| 23 giu 2025 | $0.21352 | $0.23034683864 | $3,261 | $75,348 |
| 22 giu 2025 | $0.23840664901 | $0.21352 | $5,089 | $84,126 |
| 21 giu 2025 | $0.25052516601 | $0.23840664901 | $1,743 | $88,402 |
| 20 giu 2025 | $0.25170115637 | $0.25052516601 | $3,869 | $88,817 |
| 19 giu 2025 | $0.25301221743 | $0.25170115637 | $3,649 | $89,301 |
| 18 giu 2025 | $0.26902414936 | $0.25301221743 | $2,899 | $94,929 |
| 17 giu 2025 | $0.27004850378 | $0.26902414936 | $3,191 | $95,300 |
Pubblicita'