Pubblicita'
Pubblicita'
OCH
Classifica #4710
0.06264803212
-0.00027315412
-0.43%
06 mag, 21:00 UTC
(OCH) Dati Storici
Intervallo date06 apr 2025 - 06 mag 2025
Prezzo Medio$0.05794778358
Differenza di Prezzo
$0.00648977333
% Variazione
11.56%
| 06 mag 2025 | $0.06255459803 | $0.06264803212 | $147,711 | $333,132 |
| 05 mag 2025 | $0.05904511054 | $0.06255459803 | $55,967 | $314,434 |
| 04 mag 2025 | $0.06336351334 | $0.05904511054 | $55,781 | $337,440 |
| 03 mag 2025 | $0.07251390446 | $0.06336351334 | $57,522 | $386,378 |
| 02 mag 2025 | $0.07203540307 | $0.07251390446 | $59,554 | $383,415 |
| 01 mag 2025 | $0.06663269143 | $0.07203540307 | $90,630 | $354,850 |
| 30 apr 2025 | $0.06619935212 | $0.06663269143 | $53,447 | $346,430 |
| 29 apr 2025 | $0.07084466081 | $0.06619935212 | $58,907 | $370,968 |
| 28 apr 2025 | $0.06525139931 | $0.07084466081 | $53,171 | $341,556 |
| 27 apr 2025 | $0.07233602955 | $0.06525139931 | $64,928 | $377,285 |
| 26 apr 2025 | $0.06397203886 | $0.07233602955 | $58,614 | $334,863 |
| 25 apr 2025 | $0.06566606854 | $0.06397203886 | $56,813 | $343,730 |
| 24 apr 2025 | $0.06258933893 | $0.06566606854 | $60,160 | $327,625 |
| 23 apr 2025 | $0.06245535777 | $0.06258933893 | $65,506 | $326,924 |
| 22 apr 2025 | $0.05287682410 | $0.06245535777 | $51,420 | $276,861 |
| 21 apr 2025 | $0.05130686505 | $0.05287682410 | $51,489 | $268,567 |
| 20 apr 2025 | $0.05591881278 | $0.05130686505 | $51,786 | $292,708 |
| 19 apr 2025 | $0.05037725501 | $0.05591881278 | $49,588 | $263,705 |
| 18 apr 2025 | $0.05023499557 | $0.05037725501 | $49,132 | $262,956 |
| 17 apr 2025 | $0.05056440123 | $0.05023499557 | $51,473 | $264,190 |
| 16 apr 2025 | $0.05472150330 | $0.05056440123 | $57,148 | $286,441 |
| 15 apr 2025 | $0.05409983022 | $0.05472150330 | $56,640 | $283,187 |
| 14 apr 2025 | $0.05045815660 | $0.05409983022 | $51,633 | $263,585 |
| 13 apr 2025 | $0.05239196660 | $0.05045815660 | $52,386 | $274,610 |
| 12 apr 2025 | $0.05318984753 | $0.05239196660 | $54,750 | $278,419 |
| 11 apr 2025 | $0.04851846777 | $0.05318984753 | $52,504 | $254,079 |
| 10 apr 2025 | $0.05310491625 | $0.04851846777 | $79,736 | $273,600 |
| 09 apr 2025 | $0.04728841289 | $0.05310491625 | $93,835 | $244,618 |
| 08 apr 2025 | $0.04598165639 | $0.04728841289 | $57,199 | $238,486 |
| 07 apr 2025 | $0.05083871892 | $0.04598165639 | $52,259 | $262,598 |
| 06 apr 2025 | $0.05615825878 | $0.05083871892 | $56,787 | $289,017 |
Pubblicita'