Pubblicita'
Pubblicita'

OCAVU

logo

0.00011541012
-0.00000543510
-4.50%
06 apr, 21:16 UTC

(OCAVU) Dati Storici

Intervallo date07 mar 2025 - 06 apr 2025
Prezzo Medio$0.00012351248
Differenza di Prezzo
$0
% Variazione
0.00%
05 apr 2025$0.00011524251$0$5-
04 apr 2025$0.00011517998$0.00011524251$5-
03 apr 2025$0.00011531896$0.00011517998$12-
02 apr 2025$0.00011541401$0.00011531896$3-
01 apr 2025$0.00011543018$0.00011541401$5-
31 mar 2025$0.00011546768$0.00011543018$3-
30 mar 2025$0.00011552384$0.00011546768$7-
29 mar 2025$0.00011561684$0.00011552384$19-
28 mar 2025$0.00011577461$0.00011561684$9-
27 mar 2025$0.00011577696$0.00011577461$9-
26 mar 2025$0.00011870128$0.00011577696$5-
25 mar 2025$0.00011954052$0.00011870128$1-
24 mar 2025$0.00011961523$0.00011954052$1-
23 mar 2025$0.00011961523$0.00011961523$1-
21 mar 2025$0.00011954979$0.00011961523$3-
20 mar 2025$0.00011954072$0.00011954979$320-
19 mar 2025$0.00012209348$0.00011954072$61-
18 mar 2025$0.00012294524$0.00012209348$11-
17 mar 2025$0.00012323052$0.00012294524$5-
16 mar 2025$0.00012323052$0.00012323052$5-
14 mar 2025$0.00012186696$0.00012323052$13-
13 mar 2025$0.00012241048$0.00012186696$13-
12 mar 2025$0.00012331730$0.00012241048$1-
11 mar 2025$0.00012319949$0.00012331730$1,264-
10 mar 2025$0.00013526541$0.00012319949$206-
09 mar 2025$0.00013794961$0.00013526541$2-
08 mar 2025$0.00013793203$0.00013794961$6-
07 mar 2025$0.00013796280$0.00013793203$15-
06 mar 2025$0.00013716119$0.00013796280$2-
05 mar 2025$0.00013731089$0.00013716119$7-
04 mar 2025$0.00013790410$0.00013731089$405-
Pubblicita'