Pubblicita'
Pubblicita'
OATH
Classifica #5461
0.00097857650
-0.00003706258
-3.65%
30 mar, 10:11 UTC
(OATH) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00106497352
Differenza di Prezzo
$-0.00038285512
% Variazione
-28.12%
| 30 mar 2025 | $0.00096945938 | $0.00097857650 | $23 | $166,166 |
| 29 mar 2025 | $0.00101539763 | $0.00096945938 | $4 | $173,989 |
| 28 mar 2025 | $0.00106017985 | $0.00101539763 | $2 | $181,662 |
| 27 mar 2025 | $0.00105386401 | $0.00106017985 | $2 | $180,580 |
| 26 mar 2025 | $0.00107788568 | $0.00105386401 | $47 | $184,675 |
| 25 mar 2025 | $0.00099810647 | $0.00107788568 | $5 | $171,308 |
| 24 mar 2025 | $0.00096500017 | $0.00099810647 | $1 | $165,351 |
| 23 mar 2025 | $0.00096672640 | $0.00096500017 | $0.66621 | $165,531 |
| 22 mar 2025 | $0.00095428429 | $0.00096672640 | $0.65763 | $163,509 |
| 21 mar 2025 | $0.00096282130 | $0.00095428429 | $4 | $164,976 |
| 20 mar 2025 | $0.00098842385 | $0.00096282130 | $4 | $169,363 |
| 19 mar 2025 | $0.00092995813 | $0.00098842385 | $6 | $159,069 |
| 18 mar 2025 | $0.00093711498 | $0.00092995813 | $2 | $160,647 |
| 17 mar 2025 | $0.00092934629 | $0.00093711498 | $7 | $158,962 |
| 16 mar 2025 | $0.00099436395 | $0.00092934629 | $49 | $170,341 |
| 15 mar 2025 | $0.00098010518 | $0.00099436395 | $376 | $167,997 |
| 14 mar 2025 | $0.00100636964 | $0.00098010518 | $18 | $172,352 |
| 13 mar 2025 | $0.00094896913 | $0.00100636964 | $73 | $162,521 |
| 12 mar 2025 | $0.00092593894 | $0.00094896913 | $9 | $158,615 |
| 11 mar 2025 | $0.00090824045 | $0.00092593894 | $33 | $155,546 |
| 10 mar 2025 | $0.00093851211 | $0.00090824045 | $82 | $160,730 |
| 09 mar 2025 | $0.00105101325 | $0.00093851211 | $8 | $179,997 |
| 08 mar 2025 | $0.00105708283 | $0.00105101325 | $66 | $181,478 |
| 07 mar 2025 | $0.00110248788 | $0.00105708283 | $16 | $188,813 |
| 06 mar 2025 | $0.00117102628 | $0.00110248788 | $16 | $200,819 |
| 05 mar 2025 | $0.00112033760 | $0.00117102628 | $319 | $191,870 |
| 04 mar 2025 | $0.00117884021 | $0.00112033760 | $174 | $202,789 |
| 03 mar 2025 | $0.00147351274 | $0.00117884021 | $21 | $252,660 |
| 02 mar 2025 | $0.00136529610 | $0.00147351274 | $20 | $233,822 |
| 01 mar 2025 | $0.00134352807 | $0.00136529610 | $19 | $228,486 |
| 28 feb 2025 | $0.00136143163 | $0.00134352807 | $25 | $232,977 |
Pubblicita'