Pubblicita'
Pubblicita'
OAS
Classifica #524
0.01802551349
-0.00014840896
-0.82%
30 mar, 11:17 UTC
(OAS) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01975949385
Differenza di Prezzo
$-0.00460776014
% Variazione
-20.36%
| 30 mar 2025 | $0.01793533705 | $0.01802551349 | $605,026 | $70,463,820 |
| 29 mar 2025 | $0.01834745475 | $0.01793533705 | $670,971 | $71,852,994 |
| 28 mar 2025 | $0.01872998931 | $0.01834745475 | $514,044 | $73,385,391 |
| 27 mar 2025 | $0.01893526152 | $0.01872998931 | $636,944 | $74,157,684 |
| 26 mar 2025 | $0.01878971311 | $0.01893526152 | $1,080,607 | $73,439,861 |
| 25 mar 2025 | $0.01897630719 | $0.01878971311 | $752,004 | $74,089,244 |
| 24 mar 2025 | $0.01851000502 | $0.01897630719 | $551,839 | $72,333,833 |
| 23 mar 2025 | $0.01856137205 | $0.01851000502 | $678,347 | $72,340,655 |
| 22 mar 2025 | $0.01827700506 | $0.01856137205 | $723,021 | $71,083,546 |
| 21 mar 2025 | $0.01902114089 | $0.01827700506 | $747,098 | $73,875,986 |
| 20 mar 2025 | $0.01930013332 | $0.01902114089 | $615,449 | $74,901,271 |
| 19 mar 2025 | $0.01912293850 | $0.01930013332 | $673,727 | $74,138,297 |
| 18 mar 2025 | $0.01943153659 | $0.01912293850 | $630,219 | $75,115,921 |
| 17 mar 2025 | $0.01920335464 | $0.01943153659 | $532,652 | $74,258,927 |
| 16 mar 2025 | $0.01941675710 | $0.01920335464 | $487,768 | $75,009,131 |
| 15 mar 2025 | $0.01915815273 | $0.01941675710 | $611,350 | $73,907,078 |
| 14 mar 2025 | $0.01921542502 | $0.01915815273 | $504,431 | $74,057,413 |
| 13 mar 2025 | $0.01953629093 | $0.01921542502 | $599,047 | $75,079,114 |
| 12 mar 2025 | $0.01940513450 | $0.01953629093 | $1,065,542 | $74,458,794 |
| 11 mar 2025 | $0.01936075701 | $0.01940513450 | $801,197 | $73,976,132 |
| 10 mar 2025 | $0.01972983374 | $0.01936075701 | $945,568 | $74,971,410 |
| 09 mar 2025 | $0.02016249578 | $0.01972983374 | $626,046 | $77,211,694 |
| 08 mar 2025 | $0.02004273976 | $0.02016249578 | $767,697 | $76,626,648 |
| 07 mar 2025 | $0.01967685782 | $0.02004273976 | $1,266,426 | $75,421,529 |
| 06 mar 2025 | $0.02040794289 | $0.01967685782 | $719,313 | $77,832,621 |
| 05 mar 2025 | $0.02043190021 | $0.02040794289 | $1,991,427 | $37,970,022 |
| 04 mar 2025 | $0.02066937747 | $0.02043190021 | $794,799 | $38,399,220 |
| 03 mar 2025 | $0.02304474721 | $0.02066937747 | $664,475 | $42,849,536 |
| 02 mar 2025 | $0.02232005866 | $0.02304474721 | $595,250 | $41,488,407 |
| 01 mar 2025 | $0.02197525490 | $0.02232005866 | $677,016 | $40,862,563 |
| 28 feb 2025 | $0.02263327364 | $0.02197525490 | $827,531 | $41,906,931 |
Pubblicita'