Pubblicita'
Pubblicita'
NXCP
0.00367355188
+0.00001302239
+0.36%
21 lug, 03:59 UTC
(NXCP) Dati Storici
Intervallo date21 giu 2025 - 21 lug 2025
Prezzo Medio$0.00333468998
Differenza di Prezzo
$0
% Variazione
0.00%
| 20 lug 2025 | $0.00359937242 | $0 | $1,088 | - |
| 19 lug 2025 | $0.00377090086 | $0.00359937242 | $3,409 | - |
| 18 lug 2025 | $0.00387966066 | $0.00377090086 | $1,107 | - |
| 17 lug 2025 | $0.00386917310 | $0.00387966066 | $2,100 | - |
| 16 lug 2025 | $0.00367456672 | $0.00386917310 | $804 | - |
| 15 lug 2025 | $0.00367456672 | $0.00367456672 | $804 | - |
| 14 lug 2025 | $0.00351438009 | $0.00367456672 | $23 | - |
| 13 lug 2025 | $0.00350314474 | $0.00351438009 | $23 | - |
| 12 lug 2025 | $0.00352481869 | $0.00350314474 | $728 | - |
| 11 lug 2025 | $0.00351733106 | $0.00352481869 | $55 | - |
| 10 lug 2025 | $0.00337257422 | $0.00351733106 | $2,553 | - |
| 09 lug 2025 | $0.00337257422 | $0.00337257422 | $2,553 | - |
| 08 lug 2025 | $0.00311905536 | $0.00337257422 | $219 | - |
| 07 lug 2025 | $0.00324961160 | $0.00311905536 | $1,405 | - |
| 06 lug 2025 | $0.00328670783 | $0.00324961160 | $50 | - |
| 05 lug 2025 | $0.00326912126 | $0.00328670783 | $50 | - |
| 04 lug 2025 | $0.00337174984 | $0.00326912126 | $76 | - |
| 03 lug 2025 | $0.00332374628 | $0.00337174984 | $1,042 | - |
| 02 lug 2025 | $0.00310737175 | $0.00332374628 | $1,772 | - |
| 01 lug 2025 | $0.00307508375 | $0.00310737175 | $569 | - |
| 30 giu 2025 | $0.00313741732 | $0.00307508375 | $1,682 | - |
| 29 giu 2025 | $0.00319474319 | $0.00313741732 | $258 | - |
| 28 giu 2025 | $0.00316090922 | $0.00319474319 | $410 | - |
| 27 giu 2025 | $0.00317760649 | $0.00316090922 | $144 | - |
| 26 giu 2025 | $0.00316551609 | $0.00317760649 | $669 | - |
| 25 giu 2025 | $0.00317236463 | $0.00316551609 | $97 | - |
| 24 giu 2025 | $0.00317236463 | $0.00317236463 | $97 | - |
| 23 giu 2025 | $0.00283937715 | $0.00317236463 | $27 | - |
| 22 giu 2025 | $0.00311041291 | $0.00283937715 | $30 | - |
| 21 giu 2025 | $0.00311041291 | $0.00311041291 | $30 | - |
| 20 giu 2025 | $0.00328303056 | $0.00311041291 | $1,862 | - |
Pubblicita'